Idx|Pair|Code|Indices|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|123.93687586114|123.93687586114|123.93687586114|123.93687586114||123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114||123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045||161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045||161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|161.59918098045|56.690128984886|56.690128984886|56.690128984886|56.690128984886|56.690128984886|56.690128984886|56.690128984886
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718||223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|271.32447119714|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519|211.53430101519
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1117.1801111764|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|1031.1892404179|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556|810.71523284556
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|287.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546|-90.646812814546
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407|383.04163684407
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|48.140287534897|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875|44.800416485875
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254|700.85904758254
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671|25.530209442671
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794||31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|864.79827942807|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|620.26500418011|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|891.31341310548|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353|204.80688357353
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|13008.557632481|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907|11583.239955907
00014|39320|/equities/asml-holdings|NASDAQ100|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|71.945488029325|71.945488029325||71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115|-24.958288851115
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|63.21351326|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993|37.993
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|478.90462500629|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647|393.51566159647
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863||604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224|19.428952724224
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|737.78634565712|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|759.46137324966|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|901.27736693724|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1014.1753690161|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1043.798366662|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|1045.6072672343|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591|996.02513596591
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|26243.610757995|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|27895.587446581|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|32595.157213645|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|37351.496818514|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956|23117.12629956
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346||224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331||302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|302.76626949331|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476|207.28755074476
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477||134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|138.99227386891|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537|119.12159980537
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751|482.99895134751
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|164.54990698183|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097|157.66620066097
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618|84.12666587618
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664|19.519012667664
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|559.54084364809|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|490.76933652135|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|540.22713030035|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928|238.16913051928
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|636.4042771816|479.97909132031||479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|479.97909132031|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924|452.48177391924
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409||154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214|154.27820731214
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1869.7366676702|1869.7366676702|1869.7366676702|1869.7366676702|1869.7366676702|1869.7366676702|1869.7366676702|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1940.2854465051|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1501.2692730013|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744|1629.5118560744
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|15.812046795164|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|18.453477575292|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|17.543829990295|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972|20.037038717972
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256||28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|36.139661679974|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945|17.096040379945
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|51.300155507826|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|59.99176198408|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|61.770759868286|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377|51.819803082377
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896|514.8455937896
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|248.73739473816|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349|128.6934404349
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|17.476639269284|21.045542339159|21.045542339159|21.045542339159|21.045542339159|21.045542339159|21.045542339159|21.045542339159|21.045542339159|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.375364965245|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|23.749418303526|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|17.908546019323|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674|14.753386732674
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059||25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|35.027591359572|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|49.104329496267|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412|56.57963024412
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376|82.376
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3317.964336046|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|3959.1956661329|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4954.8164920442|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|4338.2626099221|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745|3888.7956129745
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|7.83474718322|7.83474718322|7.83474718322|7.83474718322|7.83474718322|7.83474718322|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|10.672733838113|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|12.540518692116|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|9.7130498738411|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|10.969000422181|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|6.0854033665172|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913|5.0407151513913
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309||90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|102.34811308537|102.34811308537|102.34811308537|102.34811308537|102.34811308537|102.34811308537|102.34811308537|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|105.13848857207|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|90.199626440922|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731|86.174419314731
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|202.59786333295|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|54.559764128314|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104|56.57731104
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|288.54256268912|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277|286.92716276277
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301|119.69508425301
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612|1682.455926612
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|85.824913817429|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|78.73989781228|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|89.528024800773|104.28667505448|104.28667505448|104.28667505448|104.28667505448|104.28667505448|104.28667505448|111.32342900168|111.32342900168|111.32342900168|111.32342900168|111.32342900168|111.32342900168|111.32342900168|111.32342900168|111.32342900168|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|116.39961626709|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|121.24075980615|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|139.70082709901|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|178.77129323567|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138|186.6575758138
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826|108.826
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-9453.5234252175|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-179.79591213211|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504|-225.05152286504
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|205.9554850728|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|86.667375756|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|33.33360606|183.333|183.333|183.333|183.333|100|100|100|100|100|100|100
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|865.31533910023|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|965.19356969195|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|551.87977134|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|384.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|29.210677750115|43.815797546185|43.815797546185|43.815797546185|43.815797546185|43.815797546185|43.815797546185|43.815797546185|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|33.741315549434|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|41.227383921989|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|44.4979858845|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799|28.70837799
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|52.868059075432|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.893257008805|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|56.356740836046|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|45.941746829743|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|58.862697574272|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|46.420221423829|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632|47.950316007632
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224|926.26701092224
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039||21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|17.036560755534|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|5.3937147243541|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535|15.804831143535
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296||131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|131.77427639296|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|171.78687541451|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422|259.19922055422
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.58653859666017|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.35762367944648|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.20029890472793|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946|0.12265551231946
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.83289633868|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|299.41135050804|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|415.12263331952|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|539.1833244399|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309|351.64894309
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991||41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846|32.801770639846
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537||22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|22.381245205537|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729|26.467886950729
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|995.90751047741|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093|606.96829605093
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464||74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897|53.741374954897
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|146.04019178128|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826|101.47365082826
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534|130.35734909534
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|27.756045034657|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|29.833981872044|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|31.811377070763|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|34.974467952376|38.828594214064|38.828594214064|38.828594214064|38.828594214064|38.828594214064|38.828594214064|38.828594214064|38.828594214064|38.828594214064|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|41.801968213059|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|44.626847670608|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949|39.333016922949
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681|189.32329847681
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|166.78390859299|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232|105.18396899232
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825|149.02031934825
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757|71.8100757
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|711.97574175517|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433|859.20996060433
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|347.52900955016|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368|255.95761368
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|392.64304567798|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261|259.33465805261
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913|263.0587447913
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735|252.18226381735
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|6629.7897544213|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987|2494.3150966987
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|58.676328770075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075|49.770833527075
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4641.3178988919|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|4964.8790677362|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079|5047.0962659079
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396|356.79422384396
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|246.25765005673|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|275.72739391876|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|346.41731024796|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269|412.48995052269
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187|93.187
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479|91.479
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|117.7764619601|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|76.602576884615|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858|64.495484528858
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|232.02653583915|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795|345.05678782795
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|161.01714735572|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756|123.11873756
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|101.22605851812|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882|89.860502199882
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098|93.922498110098
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|820.61327074355|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797|746.32416350797
00134|32524|/equities/albemarle|SnP500/R1000VALUE|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|100.41257539715|100.41257539715|100.41257539715|100.41257539715|100.41257539715|100.41257539715
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|111.61539856093|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|91.504632222933|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905|68.567962939905
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|122.35623577107|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935|137.12916019935
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981|523.65630866981
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|82.455622300985|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066|80.393058943066
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|723.71083949662|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|584.14654658624|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522|671.24764040522
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432|51.84231432
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|119.13666436|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|106.04822488193|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241|114.23425133241
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943|106.80174373943
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|868.36926409701|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1171.3350834248|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1025.6066364515|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1223.8304552957|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504|1085.2928260504
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|77.46786516|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|81.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|697.23340041846|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|815.52535284924|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389|703.42112772389
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|147.05380144362|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|172.05110674219|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|179.45918176547|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191|138.54856229191
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|11.854944863668|11.854944863668||11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668||11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|11.854944863668|15.13480941116|15.13480941116|15.13480941116|15.13480941116|15.13480941116|15.13480941116
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186|138.63902516186
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857|36.632660171857
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|323.01721977427|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625|317.78332835625
00159|8061|/equities/assurant|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|71.022527411223|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.25126217595|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|87.078846060749|102.54221156471|102.54221156471|102.54221156471|102.54221156471|102.54221156471|102.54221156471|102.54221156471|102.54221156471|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|116.06493742397|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294|81.156346528294
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|98.250865005398|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395|123.39508057395
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594|71.927137416594
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|160.46765144709|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144|159.14042034144
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|39.22799409046|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693|48.076468031693
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881|503.88670718881
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|764.86099255543|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633|740.25491904633
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|561.61148432944|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346|519.25098867346
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2842.8200133884|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604|2696.4052104604
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|113.73199114476|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|122.31482221994|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|77.582375914914|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383|82.421332336383
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241|118.50197340241
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|4290.2207725217|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2652.0332893545|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024|2169.9913998024
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|86.020826689891|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815|92.076712040815
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|89.896728574609|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688|95.102647498688
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|216.76271006104|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476|142.85516295476
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|249.28626310492|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|192.95349131539|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402|225.45509828402
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|205.9771617035|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334|192.43907292334
00181|8250|/equities/capital-one|SnP500/R1000VALUE|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|83.535464355865|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202|49.185668821202
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|198.77363665035|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|197.28022534449|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|262.19777161985|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738|295.11820768738
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|303.78267476527|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763|197.96979763
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|354.83395992319|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|347.07000393516|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|405.47455948311|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|212.13485376327|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583|209.20390702583
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|84.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839||65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|170.10931203923|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158|156.70478475158
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|392.35733785235|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342|352.7663683342
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|156.76356882588|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|121.92857495985|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414|143.77521957414
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|230.53082983918|230.53082983918|230.53082983918|285.52245459398|285.52245459398|285.52245459398|285.52245459398|285.52245459398|285.52245459398|285.52245459398|285.52245459398|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|250.50004351074|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|349.14844522446|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938|406.92817708938
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|858.86522303186|858.86522303186|858.86522303186|858.86522303186||858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|954.49619701032|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975||911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975|911.03091218975
00198|241|/equities/citigroup|SnP500/R1000VALUE|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2340.4090380388|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751|2341.5564006751
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|397.76195955946|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|512.18382637067|929.40141604941|929.40141604941|929.40141604941|929.40141604941|929.40141604941|929.40141604941|929.40141604941|929.40141604941|929.40141604941|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|488.70594399367|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596|328.51089241596
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894|115.91518114894
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|223.444|223.444|223.444|223.444|223.444|223.444|223.444|223.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007|93.664559839007
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|103.38303729117|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|110.06040187279|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213|116.3306224213
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131|327.64040279131
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|73.84136501324|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929|84.778659930929
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|190.34796947579|190.34796947579|190.34796947579|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|197.85259534659|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|209.27924195747|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672|245.37659247672
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|2931.1269439018|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389|1498.9986365389
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231|17.428786617231
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784|1053.8190604784
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159|1724.4929683159
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556|171.88985390556
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|712.73206959897|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459|903.49627259459
00220|261|/equities/deere---co|SnP500/R1000GROWTH|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|89.509286157532|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|66.683517959869|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968|78.160623985968
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832||23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|29.450107461748|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834|36.527265068834
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|117.93583646178|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|145.2036252469|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|177.72346484407|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|123.39507932073|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106|85.579298777106
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|165.67920333741|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578|239.82356400578
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389|65.914434344389
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722|222.8795280722
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015|74.470108437015
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|110.16764307463|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|103.51864077749|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918|69.68981215918
00236|7981|/equities/du-pont|SnP500/R1000VALUE|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944|238.61815604944
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457|1406.2087003457
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|61.917829859638|61.917829859638|61.917829859638|61.917829859638|61.917829859638|61.917829859638|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874
00239|8291|/equities/eaton|SnP500/R1000VALUE|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|51.630265748302|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789|69.09369789
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|342.12770516612|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|468.37295014938|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|546.11835985889|461.79465572374|461.79465572374|461.79465572374|461.79465572374|461.79465572374|461.79465572374|461.79465572374|461.79465572374|461.79465572374
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|142.25220191089|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923|129.92848509923
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|327.35972487355|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|230.76090318942|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|256.0254994779|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333|211.15156820333
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|49.334548488825|49.334548488825|49.334548488825|49.334548488825|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|51.67183559148|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|64.604330463704|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599|67.562203743599
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|71.108799108784|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|83.643634117656|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|81.830275218807|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362|79.963135993362
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097|279.58608531097
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731|49.001431072731
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092|134.91488335092
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|102.05561138093|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|84.330739521949|84.330739521949|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|94.431088777601|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912|85.533082232912
00255|6449|/equities/expedia|SnP500/R1000GROWTH|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|156.45192352016|156.45192352016|156.45192352016|156.45192352016||156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207|144.76184559207
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|773.0392362683|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|889.3379614927|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|643.09636379543|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419|641.17923787419
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|630.42129811345|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|348.36449836624|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671|333.02216712671
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|116.19116428624|116.19116428624|116.19116428624|116.19116428624|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418|57.545610913418
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576|45.180284465576
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846|95.846
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|957.66451287013|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746|933.73293767746
00264|8231|/equities/first-energy|SnP500/R1000VALUE|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|111.56378163032|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|123.06955425789|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804|132.32431698804
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767|17.504386586767
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|266.95068324994|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|156.62443279156|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461|143.08043848461
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|194.49213296421|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989|140.90875912989
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917|354.94857263917
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|106.30720407119|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665|113.26869826665
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554|28353.04735554
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027||199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00276|39135|/equities/gartner|SnP500/R1000GROWTH|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567
00278|8193|/equities/general-electric|SnP500/R1000VALUE|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|497.8181242953|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743|465.41152014743
00279|263|/equities/general-mills|SnP500/R1000VALUE|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|60.559487988262|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|62.933333321135|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343|63.849574718343
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857
00282|39277|/equities/global-payments|SnP500/R1000VALUE|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|75.840362891498|91.246406096899|91.246406096899|91.246406096899|91.246406096899|91.246406096899|91.246406096899|91.246406096899|91.246406096899|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|68.959413309426|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674|84.15431674
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774|428.63964432774
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689|172.38600385689
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|26.388585206329|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|31.342223655002|38.197535318638|38.197535318638|38.197535318638|38.197535318638|38.197535318638|38.197535318638|38.197535318638
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188|333.66451199188
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|159.5367375327|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286|125.62145666286
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2082.7977072188|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465|2255.9411938465
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|162.29854459896|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|122.79251026984|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747|119.72982143747
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621|558.70638770621
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|422.57637965601|422.57637965601|422.57637965601|422.57637965601|422.57637965601|422.57637965601|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812||314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|227.26637346999|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|258.44520272697|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152|299.3966807152
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|78.044902641497|78.044902641497|78.044902641497|78.044902641497|78.044902641497|78.044902641497
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|8.0842787254593|9.3147582964158|9.3147582964158|9.3147582964158|9.3147582964158|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138|10.444193367138
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946||592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|877.59022286616|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107|544.10702639107
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|276.44637155073|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|247.55874195232|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988|279.60733464988
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|658.14961622526|658.14961622526|658.14961622526|658.14961622526|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|152.01769125443|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235|89.998159547235
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|174.7478101304|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764|158.87319998764
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035|47.320251308035
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|476.82693286077|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549|499.19067510549
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853||209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087|40.785220414087
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|33.230175281047|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|42.915854478241|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|40.208232126821|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|99.157169240003|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807|169.01118007807
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|231.07508831368|231.07508831368|231.07508831368|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|179.76027937932|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149|165.2861695149
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|65.058133144614|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239|68.492339023239
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|783.14873439101|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309|687.95623074309
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364||24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852||9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|8.3237634299893|8.3237634299893|8.3237634299893|8.3237634299893|8.3237634299893|8.3237634299893|8.3237634299893
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|536.81065032495|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788|546.21649842788
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|87.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507|-18.13129507
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446|121.10332825446
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152|535.37502607152
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741|211.0487147741
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|164.07293025315|164.07293025315|164.07293025315|164.07293025315|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758|98.30112794758
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|35.065532933956|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507|45.582275548507
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|97.393990831456|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888|102.80459675888
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|248.12313907472|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436|234.77833832436
00333|7961|/equities/lennar|SnP500/R1000VALUE|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|1125.5208544453|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|706.81674879447|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597|1038.932207597
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933|356.17839204933
00335|39152|/equities/lkq|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|192.72535768546|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|167.26872971077|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|184.43400230533|244.4226543665|244.4226543665|244.4226543665|244.4226543665|244.4226543665|244.4226543665|244.4226543665
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413|837.66081090413
00339|7965|/equities/centurylink|SnP500/R1000VALUE|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|349.28049883388|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809|375.48160524809
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2993.8175443426|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739|2909.3023121739
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084|55.877168443084
00343|8945|/equities/macys|SnP500/R2000VALUE|55.594313047093|55.594313047093|55.594313047093|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076|60.298813946076
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|99.707128651979|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862|78.117731262862
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|563.53958422019|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674|554.484846674
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|166.55896620852|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604|121.31819726604
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|717.34747313321|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018|1016.3896301018
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902|77.088921488902
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|239.83875184898|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|252.60543029614|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707|260.72976992707
00353|7857|/equities/medtronic|SnP500/R1000VALUE|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|810.72223117831|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|803.12467178324|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808|855.45271431808
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.17137065327|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872|102.81188872
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|86.901157086699|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|111.72399409465|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|130.33140941713|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545|112.45548545
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477|105.56921994477
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|142.33120682367|142.33120682367|142.33120682367|142.33120682367|142.33120682367|142.33120682367|142.33120682367|142.33120682367|142.33120682367|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|107.92396692751|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657|111.0911763657
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186|371.39446517186
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325|14.815862318325
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|138.02712838042|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|109.47583152|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338|133.338
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844|74.780524095844
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|79.756300696481|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642|52.03715106642
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|71.4285598|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|74.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|47.827520820691|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208|30.6559160208
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308|1374.51693308
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|63.098703338794|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555|47.240529867555
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|309.46287620074|309.46287620074|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831|347.23999915831
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|606.9636266166|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|334.03425658704|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474|355.58634495474
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061|146.15456499061
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224|2336.7361947224
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|14.487912088331|18.232733150012|18.232733150012|18.232733150012|18.232733150012|18.232733150012|18.232733150012|18.232733150012|18.232733150012|18.232733150012
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|30.878127417732||30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732||30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732|30.878127417732
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|242.51060109334|242.51060109334|242.51060109334|242.51060109334|242.51060109334|242.51060109334|242.51060109334|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|209.0536542648|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271|247.39784649271
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703|745.25662207703
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|118.73865436219|118.73865436219|118.73865436219|118.73865436219|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|255.38420675271|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344|215.99164968344
00385|13858|/equities/oneok|SnP500/R1000VALUE|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|168.33718482027|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724|193.61118949724
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|40.702765432079|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767|49.403155071767
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906||93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|110.41920507421|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727|62.525385236727
00390|32370|/equities/pentair|SnP500/R1000VALUE|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|41.155571286883|41.155571286883|41.155571286883|41.155571286883|41.155571286883|41.155571286883|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221|22.518411180221
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429||84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009||84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009||84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137|91.642341479137
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691|107.93106177691
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|180.63032625912|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345|194.49175353345
00394|7989|/equities/pfizer|SnP500/R1000VALUE|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|426.35310091562|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|517.42509122152|606.13969732149|606.13969732149|606.13969732149|606.13969732149|606.13969732149|606.13969732149|606.13969732149|606.13969732149|606.13969732149|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882|583.67408190882
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999|194.42054696999
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274|263.69853835274
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2920.3158886729|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842|2527.9961639842
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|43.45090103738|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|40.026254686411|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938|43.436450407938
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|153.7514775919|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|241.48182439438|302.27546614558|302.27546614558|302.27546614558|302.27546614558|302.27546614558|302.27546614558|302.27546614558|302.27546614558
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|57.420074295436|57.420074295436|57.420074295436|57.420074295436|57.420074295436|57.420074295436|57.420074295436|57.420074295436|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|57.01469978|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|85.487|100|100|100|100|100|100|100
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|110.43362191673|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|131.06759309818|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715|113.70288803715
00405|7923|/equities/prologis|SnP500/R1000VALUE|131.97691663378|131.97691663378|131.97691663378|131.97691663378|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|84.322022871222|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093|91.820047990093
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|89.396143933304|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|72.6987053|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67|85.67
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|137.68783264623|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583|108.05062634583
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542|467.38211500542
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|810.70954707734|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322|427.24465335322
00410|32533|/equities/pvh|SnP500/R1000VALUE|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941|304.49637264941
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|305.11191604803|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|256.61436685593|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104|514.49438991104
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|41.64459649761|528.55180222883|528.55180222883|528.55180222883|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|477.72216398123|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507|267.71845416507
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496|1.0160479176496
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3687.8863906156|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3252.534630344|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329|3625.8928133329
00417|8235|/equities/united-tech|SnP500/R1000VALUE|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|369.92683536617|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412|295.61747154412
00418|39285|/equities/realty-income|SnP500/R1000VALUE|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|63.68572149495|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951|73.957707487951
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|110.1314522054|110.1314522054|110.1314522054|110.1314522054|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228|133.09027256228
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|426.32330720513|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|446.4632650935|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006|516.39921012006
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|156.28780934691|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|191.33456085955|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|159.12985982763|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471|125.53138471
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1465.718071786|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559|1303.6832772559
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992|164.18187305992
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|107.78558452034|107.78558452034|107.78558452034|107.78558452034|107.78558452034|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|60.804743549458|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|73.048383028938|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419|77.947375584419
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015|290.74979083015
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921|154.63739551921
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|512.59904994613|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|198.08371233606|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622|101.16221622
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|144.12873425963|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652|146.97265513652
00430|8940|/equities/seagate-technology|SnP500|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|181.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|366.1690723931|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877|182.64071924877
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|49.468048539753|49.468048539753|49.468048539753|49.468048539753|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|35.31968794339|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362|57.290653598362
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|69.688521739048|69.688521739048|69.688521739048|69.688521739048|69.688521739048|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|189.10892195942|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|72.029862122502|72.029862122502|72.029862122502|72.029862122502|72.029862122502|72.029862122502|72.029862122502|72.029862122502|72.029862122502|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551|66.739427689551
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|207.78206786849|207.78206786849|207.78206786849|207.78206786849|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996|102.28934085996
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|75.463829348791|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|89.855007321384|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|93.446142580763|126.00782451323|126.00782451323|126.00782451323|126.00782451323|126.00782451323|126.00782451323|126.00782451323|126.00782451323|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927|150.09329566927
00438|7956|/equities/southern-co|SnP500/R1000VALUE|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|57.451520238516|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|59.814803109368|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868|75.035818991868
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|192.79276201693|192.79276201693|192.79276201693|192.79276201693|192.79276201693|192.79276201693|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042|255.42286616042
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218|179.44019759218
00441|7967|/equities/state-street|SnP500/R1000VALUE|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2464.5899910058|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151|2281.5630066151
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|31.479649540125||31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|34.05990175|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485|51.485
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|67.188496476094|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703|79.609109784703
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|261.6364316048|261.6364316048|261.6364316048|261.6364316048|261.6364316048||261.6364316048|261.6364316048|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092|180.28285809092
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|58.956549288952|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281|99.19333281
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432|138.16941634432
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|68.82472765|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|82.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|577.85375631008|577.85375631008|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547|389.13355826547
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|178.94588217659|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|133.2354604168|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656|136.29110703656
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|353.84294955267|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859|311.18015086859
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|284.40004769332|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|295.10344981823|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|263.56287997198|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|356.82183468534|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|216.93143166309|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445|345.31674386445
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|469.52303900012|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517|430.257719517
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|281.37908722076|281.37908722076|281.37908722076|281.37908722076|281.37908722076|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|308.75931844367|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696|311.66402717696
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|816.87272909561|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493|712.00196035493
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1497.012957039|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517|1298.9266438517
00463|32535|/equities/udr|SnP500/R1000VALUE|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268|260.42772622268
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|305.55039952978|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|334.08456196741|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778|333.60750323778
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|96.073|96.073|96.073|96.073|96.073|96.073|96.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|110.39231772333|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|98.16751685|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|105.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|114.87934420796|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998|76.926758589998
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|420.44039420256|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539|450.14067600539
00472|8174|/equities/unum-group|SnP500/R1000VALUE|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561|235.54294633561
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325|84.762820589325
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|434.52003944|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|245.486|100|100|100|100|100|100|100|100
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595||437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595||437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595|437.25583638595
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|300.64963959542|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|204.79523149445|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727|193.15749256727
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031|165.67800621031
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|162.46853880896|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532|158.31745513532
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741|664.95834291741
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|112.11476262881|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|91.173712157533|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|77.209586367167|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401|88.564432222401
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|41.684871569314|41.684871569314|41.684871569314|41.684871569314|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|43.838967893148|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227|46.344833014227
00485|8117|/equities/western-digital|SnP500/R1000VALUE|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|169.18784285261|428.63834930103|428.63834930103|428.63834930103|428.63834930103|428.63834930103|428.63834930103|428.63834930103|428.63834930103|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467|303.32334326467
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375|24.13771075375
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|41.292922454856|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|34.577895205875|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829|31.488553246829
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|1242.3859041009|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|662.6058155205|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556|356.27799522556
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|139.12352289|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|130.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|19.568035725558|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251|22.969874076251
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346|174.84400129346
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|444.99842587233|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|483.85697993055|594.56497902501|594.56497902501|594.56497902501|594.56497902501|594.56497902501|594.56497902501
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|108.24205805119|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|93.783461752764|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|123.62376651389|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577|22.167032432577
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792||27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792||27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792|27.040685734792
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173|272.24184936173
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.446770033026|86.446770033026|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812|143.35258008812
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|5.6455720787351|5.6455720787351|5.6455720787351|5.6455720787351|5.6455720787351|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062|0.64012818033062
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314|3246.2800509314
00536|16924|/equities/plug-power|R1000GROWTH|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386|63.85491386
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|285.46355693235|285.46355693235|285.46355693235|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866||278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866||278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929|376.58813457929
00543|16942|/equities/insulet-corp|R1000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732
00546|17327|/equities/techne-corp|R1000GROWTH|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087|1295.6040457087
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|69.054568527269|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192|61.44246192
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|762.51762534403|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642|203.17811272642
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663
00556|24350|/equities/trex-co.-inc|R1000GROWTH|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|35.497532035184|35.497532035184|35.497532035184|35.497532035184|35.497532035184|35.497532035184|35.497532035184|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|34.009611530716|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|37.827124984112|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|35.658046043298|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562|56.194225897562
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|37.321482676852|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|41.688801524565|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725|44.42824725
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|20.761014560212|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|25.914663737735|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172|27.978044521172
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036|1026.0211268036
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077|135.88207966077
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|95.955|95.955|95.955|95.955|95.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|105.53248476392|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|96.45421413|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369|78.369
00572|8280|/equities/las-vegas-sands|R1000GROWTH|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171||258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494|157.70938844494
00576|16770|/equities/novavax|R1000GROWTH|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|180.24308531211|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107|119.9669107
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|583.09688630695|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|569.24154705171|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|733.65323759726|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574|705.83623170574
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695|24304.658206695
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|5447.8066734|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515|151.515
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|34.074978909428|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167|56.250687405167
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019|100.64909535019
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|50.562404570925|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|59.349028195229|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843|66.286581851843
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|174.1413212963|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819|212.94917982819
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842|49.842
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809|25.375982138809
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|40.202552874022|40.202552874022|40.202552874022|40.202552874022|40.202552874022|40.202552874022|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568|39.702303845568
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|112.71035898849|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|94.842904255748|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027|91.017441202027
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|120.18351311753|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|56.619295185063|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|46.635555470037|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788|51.346041298788
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|88.298464586862|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|106.52615496249|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|101.77722943697|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|75.354816558791|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135|100.2765467135
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|48.098420478799|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274|56.139244463274
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-0.90746134085841|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221|-1.1658932354221
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|4348.9959355315|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592|3593.9738988592
00631|15506|/equities/sarepta|R1000GROWTH|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|-11.59647099|50.199|50.199|50.199|50.199|50.199|50.199|50.199|50.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.518701476325|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975|34.092544667975
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|103.34944052389|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227|71.104824644227
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835||47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835||47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|63.565711277882|
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|14.515863005963|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|29.624210216251|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826|76.585947147826
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|60.48630905|60.48630905|60.48630905|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.30871499981978|0.30871499981978|0.30871499981978|0.30871499981978|0.30871499981978|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.2292673168272|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056|1.774653977056
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|11.541980800857|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442|20.131478905442
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438||777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|43.398123342007|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009|61.0132623009
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|113.88442874609|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572|85.5283572
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|365.65925649163|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|283.69870159953|347.07026045623|347.07026045623|347.07026045623|347.07026045623|347.07026045623|347.07026045623|347.07026045623
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126|121.90825931126
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363||32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|41.603844796033|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|38.032237383361|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352|33.854883329352
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|60.413851559967|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|62.739608860423|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|73.926107437931|103.59455085822|103.59455085822|103.59455085822|103.59455085822|103.59455085822|103.59455085822|103.59455085822|103.59455085822|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|108.37610459285|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275|77.979079581275
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|45.35593316999|45.35593316999|45.35593316999|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|33.148557816951|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|43.131857570135|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057|60.4129947057
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479|46.771769482479
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|30.046125588898|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.796262158733|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|63.077805948974|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909|46.086262008909
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544|60.496628800544
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2393.5856610552|2393.5856610552|2393.5856610552|2393.5856610552|2393.5856610552|2393.5856610552|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|1867.5667970095|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379|2033.0134299379
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|30.354719666414|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564|42.376512496564
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|651.83197939884|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871|244.43668672871
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067|47.966732413067
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|91.852804377453|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|78.277191121288|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298|83.937967660298
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|710.45568299394|710.45568299394|710.45568299394|710.45568299394|710.45568299394|710.45568299394|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|722.38221333612|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|839.11093558541|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345|707.35240340345
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|121.39735917468|178.49402925173|178.49402925173|178.49402925173|178.49402925173|178.49402925173|178.49402925173|178.49402925173|178.49402925173
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837|76.994753633837
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|209.6407776943|209.6407776943|209.6407776943|209.6407776943|209.6407776943|209.6407776943|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|257.62168864297|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|284.06219803617|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|388.66841534107|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|374.2089803407|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753|327.52374563753
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|17.539716827138|17.539716827138|17.539716827138|17.539716827138|17.539716827138|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|17.915219834878|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|18.472726727514|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709|21.072432756709
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|326.86173962548|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651|323.73446469651
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|208.71467357388|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|134.32617893916|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|176.1493094918|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953|321.25275293953
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805|109.64727601805
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|20.064734990848||20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|34.047321218979|34.047321218979
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624|50.18190624
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|232.89435355841|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527|334.15262286527
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|26.350516528888|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|19.951478749546|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|27.971061909667|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906|30.590194349906
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|216.38649945761|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256|175.8139209256
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|190.38205976021|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|105.10854681482|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411|107.39937549411
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956|187.27804416956
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|227.29359525929|237.4964424259|237.4964424259|237.4964424259|237.4964424259|237.4964424259|237.4964424259|237.4964424259|237.4964424259|237.4964424259|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713|180.07979923713
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101|135.96961885101
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008|138.98822725008
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223|112.89173724223
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|109.01150912994|109.01150912994|109.01150912994|109.01150912994|109.01150912994|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|75.810888583625|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228|80.397569949228
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349|98.10668661349
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|98.742925924827|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|115.89545296341|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|132.73866175329|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886|179.26271388886
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|85.179093649869|85.179093649869|85.179093649869|85.179093649869|85.179093649869|85.179093649869|85.179093649869|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|99.432783108468|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|129.3653341163|194.2189138186|194.2189138186|194.2189138186|194.2189138186|194.2189138186|194.2189138186|194.2189138186
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|145.24656630105|219.44215247406|219.44215247406|219.44215247406|219.44215247406|219.44215247406|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315|191.502009315
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885|210.78213634885
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791||19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|35.928923806376|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|44.567428465927|76.675145747831|76.675145747831|76.675145747831|76.675145747831
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036||||||||||||||||||||||||||||||||97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|111.30280615388|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|58.911569323291|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698|51.455196760698
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|184.03198484|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953|84.953
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|218.39524733097|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025|93.066024337025
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|96.052407193997|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288|83.675904203288
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|256.05752088|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144|281.144
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1387.0542875837|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1576.4667699991|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1853.554655441|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|1136.0837100397|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697|935.70292800697
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|60.336121238054|60.336121238054|60.336121238054|60.336121238054|60.336121238054|60.336121238054|60.336121238054|60.336121238054|60.336121238054|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|68.834418552552|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014|70.175471819014
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531||1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051||373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488|379.93177250488
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|40.77702054456|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449|35.199941770449
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|81.440146444693|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|77.48013666|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|133.76647609003|133.76647609003|133.76647609003|133.76647609003|133.76647609003|133.76647609003|133.76647609003|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|100.12011143963|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283|98.661888724283
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|145.49819666596|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196|155.34886841196
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1705.595659134|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1474.9439277175|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228|1978.4361413228
00810|13972|/equities/cree-inc.|R1000VALUE|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|558.07921391784|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|618.57594094196|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|615.82321118795|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|690.64027183594|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|868.46772274525|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|1143.5181412633|2190.0604076748|2190.0604076748|2190.0604076748|2190.0604076748|2190.0604076748|2190.0604076748|2190.0604076748|2190.0604076748|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2533.7364150062|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103|2372.3901602103
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|106.21193330341|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|85.531316328376|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547|71.36768547
00813|29737|/equities/westar-energy|R1000VALUE|199.73390269073|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251|124.7618852251
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316
00816|39241|/equities/fidelity-national-financial|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426|96.883206126426
00819|19696|/equities/leidos-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|96.434005795371|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|110.19266151172|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691|76.5359691
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|122.636|122.636|122.636|122.636|122.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|112.23666923479|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163|130.26993655163
00825|13569|/equities/first-solar-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|198.86624644851|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|254.45434200234|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|264.43683242644|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|327.01428624164|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|319.46532071319|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|203.54073213374|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936|113.60074795936
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|137.71470542171|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|108.04006793964|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|124.79649306324|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526|142.44061162526
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|148.76537726289|148.76537726289|148.76537726289|148.76537726289|148.76537726289|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382||90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|116.57039984|95.752|95.752|95.752|95.752|95.752
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|180.56508542718|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813|155.13530605813
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|1647.7386926802|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388|561.81401030388
00835|21198|/equities/cubesmart|R1000VALUE|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678|337.44226024678
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|100.07211476956|100.07211476956|100.07211476956|100.07211476956|100.07211476956|100.07211476956|100.07211476956|100.07211476956|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561|68.10870126561
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|287.71262077913|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001|286.12747457001
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401|149.84691122401
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305
00844|39165|/equities/lennox-international|R1000VALUE|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|98.267315327035|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|97.47001064|74.716|74.716|74.716|74.716|74.716
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|115.97503231147|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|91.864322284641|66.050475463856|66.050475463856|66.050475463856|66.050475463856|66.050475463856|66.050475463856|66.050475463856
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|76.023706663123|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671|66.547944802671
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|33.117585619749|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853|37.050495742853
00851|24357|/equities/watsco-inc|R1000VALUE|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648
00852|39217|/equities/american-financial-group|R1000VALUE|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|197.94339805752|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006|262.88700337006
00853|254|/equities/alcoa|R1000VALUE|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538||84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343||95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|122.92793059446|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936|116.84498088936
00856|39189|/equities/amdocs|R1000VALUE|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|764.62751617781|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|407.18025634382|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606|227.55000606
00857|39169|/equities/aecom-technology|R1000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|63.326404233618|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394|32.854676977394
00859|39146|/equities/ugi|R1000VALUE|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|143.38741602575|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955|106.01970928955
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|87.442176019257|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848|104.11022266848
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713|174.40653189713
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474||326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043|276.58482925043
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|152.00557651277|285.70865649074|285.70865649074|285.70865649074|285.70865649074
00872|39170|/equities/arrow-electronics|R1000VALUE|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321
00873|20979|/equities/aptargroup-inc|R1000VALUE|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|125.75145207709|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|95.291518263999|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113|89.231787570113
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212|198.74240169212
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|224.874|224.874|224.874|224.874|224.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00882|8130|/equities/new-york-times|R1000VALUE|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|136.13631346332|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657|156.85352735657
00883|15668|/equities/commerce-bancshar|R1000VALUE|195.33858418917|195.33858418917|195.33858418917|195.33858418917|195.33858418917|195.33858418917|195.33858418917|195.33858418917|195.33858418917|206.06422721575|206.06422721575|206.06422721575|206.06422721575|206.06422721575|206.06422721575|206.06422721575|206.06422721575|206.06422721575|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|227.39125281751|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|209.67381541494|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717|228.58212913717
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444|196.81016880444
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|73.685441935552|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524|117.97409810524
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643|169.21794991643
00890|20664|/equities/stifel-financial-corp|R1000VALUE|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|41.182208022369|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|28.755513055455|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|31.539159250943|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455|16.141974988455
00891|16937|/equities/pinnacle-financial|R1000VALUE|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00892|16499|/equities/littelfuse|R1000VALUE|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373|277.43270300373
00893|39216|/equities/american-campus|R1000VALUE|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311|74.307506788311
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|137.54656254845|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303|116.97429354303
00903|8185|/equities/us-steel-corp|R1000VALUE|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162
00905|13992|/equities/royal-gold-inc.|R1000VALUE|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|15.28040602192|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|16.570232955149|81.234596309192|81.234596309192|81.234596309192|81.234596309192
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|109.30390157476|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625|86.57666202625
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|55.823772203351|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|62.901442515157|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601|59.736597575601
00912|17585|/equities/woodward|R1000VALUE|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595||214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|293.41466305446|293.41466305446|293.41466305446|293.41466305446|293.41466305446|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|267.3839017059|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854|218.9822540854
00913|17440|/equities/amerco|R1000VALUE|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|73.517486698207|112.21131416|112.21131416|112.21131416|112.21131416|112.21131416|112.21131416|112.21131416|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248|68.248
00914|39245|/equities/omega-healthcare|R1000VALUE|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|393.6782574962|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|156.79832458934|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695|133.47264512695
00915|20749|/equities/eagle-materials-inc|R1000VALUE|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228
00916|20565|/equities/caci-international-inc|R1000VALUE|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|1446.9997765558|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586|381.80622514586
00917|39324|/equities/popular-inc|R1000VALUE|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289||1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1758.9421407289|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1475.783550831|1659.2277734653|1659.2277734653|1659.2277734653|1659.2277734653|1659.2277734653|1659.2277734653|1659.2277734653|1659.2277734653
00918|39240|/equities/ingredion-inc|R1000VALUE|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595|59.798753871595
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284||88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284|88.3894284
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074|499.04446235074
00928|20726|/equities/sonoco-products-comp|R1000VALUE|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387|289.99868855387
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|641.83005393405|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908|723.2539878908
00931|16700|/equities/national-instrume|R1000VALUE|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718||33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718
00932|20632|/equities/evercore-partners-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|2302.5249617383|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|1636.7342169624|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638|861.05385325638
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|40.647037331822|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546|49.306788616546
00936|20812|/equities/dolby-laboratories|R1000VALUE|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|82.159647403094|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|101.35408379153|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029|100.95933280029
00938|8089|/equities/slm-corporation|R1000VALUE|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|118.03842720987|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125||103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125|103.45898679125
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1051.0082909641|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899|1125.5296061899
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|16777.026599281|16777.026599281|16777.026599281|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|19541.455209892|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194|5312.5744792194
00944|7860|/equities/ashland-inc|R1000VALUE|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626
00945|29718|/equities/valmont-industries-inc|R1000VALUE|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289
00946|24313|/equities/webster-financial-corp|R1000VALUE|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227|256.6257504227
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|119.68148266513|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813|102.83858002813
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|86.053846881738|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264|112.46663645264
00950|39290|/equities/rayonier-inc|R1000VALUE|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|56.314410779934|56.314410779934|56.314410779934|56.314410779934|56.314410779934|56.314410779934|56.314410779934|56.314410779934|56.314410779934|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|38.735210292768|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562|37.789343036562
00951|8319|/equities/mgic-inv|R1000VALUE|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224|105.92579999224
00952|20853|/equities/clean-harbors-inc|R1000VALUE|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|169.79605403824|169.79605403824|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|33.958624772793|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|45.538647427007|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658|179.70343485658
00953|21120|/equities/idacorp-inc|R1000VALUE|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385|113.73750903385
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032
00958|21119|/equities/hexcel-corp|R1000VALUE|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|1623.0340642719|1623.0340642719|1623.0340642719|1623.0340642719
00959|21155|/equities/crane-comp|R1000VALUE|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702|58.606282971702
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|572.72698694321|572.72698694321|572.72698694321|572.72698694321|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1012.6954469143|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211|1511.1248760211
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187|145.34015822187
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811
00968|21140|/equities/synnex-corp|R1000VALUE|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|242.8665512|242.8665512|242.8665512|242.8665512|242.8665512||242.8665512|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615||173.615|173.615|173.615|173.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00971|20819|/equities/fti-consulting-inc|R1000VALUE|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871|65.38630666871
00972|39265|/equities/highwoods-properties|R1000VALUE|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|95.370811992296|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555|84.829099764555
00973|17009|/equities/quidel-corp|R1000VALUE|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|8.4913363757964|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747|9.8311216317747
00974|16317|/equities/integra-lifescien|R1000VALUE|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|42.044890987749|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604|39.4839612604
00975|16329|/equities/icu-medical|R1000VALUE|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|50.457627836086|50.457627836086|50.457627836086|50.457627836086|50.457627836086|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|53.36816094829|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|60.565113370053|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|76.523277702036|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395|102.28880472395
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-5.5195388136399|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362|-13.688313899362
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871|28.087973346871
00981|8087|/equities/ryder-system-inc|R1000VALUE|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212|93.73123012212
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|115.93109799723|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|107.69761530701|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|116.26143241899|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234|131.32878378234
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|72.265757106031|72.265757106031|72.265757106031|72.265757106031|72.265757106031|72.265757106031|72.265757106031|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|35.486143586158|27.736551185054|27.736551185054|27.736551185054|27.736551185054|27.736551185054|27.736551185054
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|498.28146926427|498.28146926427|498.28146926427|498.28146926427|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|543.83814289187|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|426.92814081193|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916|431.8206689916
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601|105.589601
00993|6489|/equities/liberty-media-inter|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|62.869942810953|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|35.145256091004|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354|29.890505265354
00997|17517|/equities/viasat|R1000VALUE|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347
00998|39272|/equities/assured-guaranty|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238|79.344113477238
01001|21168|/equities/kirby-corp|R1000VALUE|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235|161.39467946235||161.39467946235|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866|141.80315549866||141.80315549866|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867|180.64096241867
01006|13979|/equities/hain-celestial-group|R1000VALUE|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423|104.19733245423
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|393.96902741994|393.96902741994|393.96902741994|393.96902741994|393.96902741994|393.96902741994|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|550.42365935053|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|473.94341110114|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|558.39508353497|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631|590.13864103631
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701|76.150221490701
01010|17188|/equities/silgan-holdings|R1000VALUE|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309|161.42775536309
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|115.29067277795|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292|117.84074653292
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|27.6073416518|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|30.994410871879|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|42.386098779989|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|49.064231302584|196.75274212048|196.75274212048|196.75274212048|196.75274212048|196.75274212048|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|203.97551511054|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|334.83070160466|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439|189.67891324439
01020|20918|/equities/copa-holdings-sa|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629|16.602172204629
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|102.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|131.616805886|131.616805886|131.616805886|131.616805886|131.616805886|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|143.45625021635|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767|122.18089156767
01033|20805|/equities/cna-financial-corp|R1000VALUE|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|482.00463120942|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|524.89369503035|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099|645.87197459099
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|3157.3616742135|4243.9368176318|4243.9368176318|4243.9368176318|4243.9368176318|4243.9368176318|4243.9368176318|4243.9368176318|4243.9368176318
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|478.22949153355|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|424.259447249|572.49577941221|572.49577941221|572.49577941221|572.49577941221|572.49577941221|572.49577941221|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|496.24737087696|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956|263.15370956
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|88.037993256414|88.037993256414|88.037993256414|88.037993256414|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|219.10574098776|219.10574098776|219.10574098776|219.10574098776|219.10574098776|219.10574098776|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739|236.12937271739
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|63.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01051|17108|/equities/saia|R2000GROWTH|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|92.124227181332|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|109.52175852266|111.19637594438|111.19637594438|111.19637594438|111.19637594438|111.19637594438|111.19637594438|111.19637594438|111.19637594438
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074|382.97910787074
01055|16806|/equities/omnicell|R2000GROWTH|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892||154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892||154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|50.296123101294||50.296123101294|50.296123101294|50.296123101294||50.296123101294|50.296123101294|50.296123101294|50.296123101294|50.296123101294|50.296123101294|-70.414149856912||-70.414149856912||-70.414149856912|-140.67355879915|-140.67355879915|-140.67355879915||-140.67355879915||-140.67355879915|-140.67355879915||-140.67355879915|||-140.67355879915||-140.67355879915||||-140.67355879915||-140.67355879915|-140.67355879915|-140.67355879915|-140.67355879915|||-140.67355879915|140.67355879915|140.67355879915||||140.67355879915|140.67355879915|||140.67355879915|140.67355879915|140.67355879915|||140.67355879915|140.67355879915|140.67355879915||140.67355879915|140.67355879915|140.67355879915|140.67355879915|140.67355879915||140.67355879915|140.67355879915||140.67355879915|140.67355879915||140.67355879915|||140.67355879915|140.67355879915|140.67355879915
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848|357.43282848
01070|17416|/equities/texas-roadhouse|R2000GROWTH|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29||87.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775||238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775||238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775
01073|16219|/equities/gsi-group|R2000GROWTH|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|39.680464324458|39.680464324458|39.680464324458|39.680464324458|39.680464324458|39.680464324458|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|73.169317189755|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723|64.315627858723
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416||847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|1588.190999708|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157|2770.1166862157
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046|31.924946958046
01079|16678|/equities/microstrategy-inc|R2000GROWTH|918.47780275569|918.47780275569|918.47780275569|918.47780275569|918.47780275569|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|910.52888558454|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|1139.2433881995|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|885.33745848154|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|945.10595935089|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|1257.257967529|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216|390.91411216
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432||6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782||6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|6.2813782|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|307.25783546074|307.25783546074|307.25783546074|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|301.36605282417|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632|178.38749656632
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109|14100.716865109
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|448.70481399423|692.74503488271|692.74503488271|692.74503488271|692.74503488271|692.74503488271|692.74503488271|692.74503488271|692.74503488271
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|51.5553411|51.5553411|51.5553411|51.5553411|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|0.039999999999996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01093|52417|/equities/celsius-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|51.261765927139|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|36.467074003798|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|44.311008777611|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|53.845416715408|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209|46.5343975209
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802||314.78968858802|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822||284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822||284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|329.64316238455|329.64316238455|329.64316238455|329.64316238455|329.64316238455|329.64316238455|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|300.47596086353|313.76386034932|313.76386034932|313.76386034932|313.76386034932|313.76386034932|313.76386034932|313.76386034932|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|297.5221274138|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375|346.31032616375
01100|15371|/equities/alkermes-plc|R2000GROWTH|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065|192.80254333065
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|99.339726616218|99.339726616218|99.339726616218|99.339726616218|99.339726616218|99.339726616218|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|99.8005625|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314|86.314
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|182.18926983212|182.18926983212|182.18926983212|182.18926983212
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|963.98669282763|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749|578.16190725749
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541||258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541|258.78455764541
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|34.763605030019|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|39.28090963844|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173|35.909378126173
01128|16502|/equities/lhc-group|R2000GROWTH|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327||28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871|26.091470643871
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|131.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01133|16954|/equities/perficient|R2000GROWTH|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|51.30082032||51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032||51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032|51.30082032
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|463.86574496908|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|505.72456741393|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|393.20196195987|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|335.5452258091|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|463.78054707546|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|549.26873262052|615.60648773931|615.60648773931|615.60648773931
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556||177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764||52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|43.779067251223|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044|35.948127218044
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851|104.16594734851
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|158.55944357837|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266|84.266
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.2606098362676|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486|1.72294486
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674||93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|98.285725537419|98.285725537419|98.285725537419|98.285725537419|98.285725537419|98.285725537419
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|37.235029639877|55.784487385206
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|903.08345737984|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159|712.48063729159
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|47.099905130311|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|88.955022154398|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739|67.194692828739
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|3089.1046234456|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661|2110.0585546661
01171|16371|/equities/insmed|R2000GROWTH|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952|59.043334114952
01175|15574|/equities/blackbaud|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01184|21089|/equities/skyline-corp|R2000GROWTH|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|16.29034934913|16.29034934913|16.29034934913|16.29034934913|16.29034934913|16.29034934913|16.29034934913|16.29034934913|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|19.026336544184|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719|15.348275744719
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|216.34841516796|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483|145.95454035483
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|21.841020269398|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|29.17114578133|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644|33.883295716644
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|63.799509980645|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175|62.54792598175
01189|50936|/equities/cryoport-inc|R2000GROWTH|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277||1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079||148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|148.65398284079|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181|164.52396445181
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|37.717281025065|45.526979003289|45.526979003289|45.526979003289||45.526979003289|45.526979003289|45.526979003289|45.526979003289|45.526979003289|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|36.759179507226|27.360351544618|27.360351544618|27.360351544618|27.360351544618|27.360351544618|27.360351544618|27.360351544618
01193|15676|/equities/cogent-communications|R2000GROWTH|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|18.50849788||18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|93.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|159.73954621829|159.73954621829|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|57.442027450335|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659|48.825747745659
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036||2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|5.5306860868911|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284||1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|1.9392103473284|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553|4.319146392553
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617|930.01045689617
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|796.21039856266|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|886.38204388732|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1146.692769489|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1598.9134647141|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|1760.7240003459|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606|2016.6118820606
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459||6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016|5668.9702231016
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|47.059469674877|47.059469674877|47.059469674877|47.059469674877|47.059469674877|47.059469674877|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|134.68777833529|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|192.31770045305|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923|157.57675358923
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|72.144273090344|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302|69.81118334302
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963|720.86502879963
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119||41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119||41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119|41.479215064119
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|283.37381372145|283.37381372145|283.37381372145|283.37381372145|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.63958674487|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738|186.93307166738
01218|21153|/equities/cabot-corp|R2000GROWTH|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|104.31876573247|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|128.96214131667|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973|107.03851306973
01219|15302|/equities/aaon|R2000GROWTH|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982|694.61178135982
01220|20913|/equities/badger-meter-inc|R2000GROWTH|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|29.253429432431|33.432490779921|33.432490779921|33.432490779921|33.432490779921|33.432490779921|33.432490779921|33.432490779921|33.432490779921
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749||10.445544463749|10.445544463749|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|42.921115550423|53.597796641387|53.597796641387|53.597796641387|53.597796641387|53.597796641387|59.294189418856|59.294189418856|59.294189418856|59.294189418856|62.660300776574|62.660300776574|62.660300776574|62.660300776574|62.660300776574|62.660300776574|68.131980098266||68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266|68.131980098266
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|88.450742574325|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686|91.628416042686
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|104.17276744594|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|114.07567696311|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|145.20280152631|208.56777823052|208.56777823052|208.56777823052|208.56777823052|208.56777823052|208.56777823052|208.56777823052|208.56777823052|208.56777823052|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752|223.52854365752
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|275.80508079436|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|333.06574339962|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473|364.77968961473
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432||118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432
01236|16769|/equities/nuvasive|R2000GROWTH|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934||95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1278.942352538|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997|1008.1048921997
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|272.07485359201|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559|208.18337561559
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|169.05627240785|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|196.6982819736|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487|170.28090272487
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194|231.194
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|21.243340744646|42.787046556116|42.787046556116|42.787046556116|42.787046556116
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202
01273|17405|/equities/techtarget|R2000GROWTH|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|||20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367||20.846044042367|20.846044042367|20.846044042367||20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|18.529816926548||18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548||18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|18.529816926548|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896||7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896||7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896|7.3799274053896||7.3799274053896||7.3799274053896|7.3799274053896||||7.3799274053896||7.3799274053896|7.3799274053896|7.3799274053896|7.6056634980106||7.6056634980106|7.6056634980106|7.6056634980106|7.6056634980106|7.6056634980106||7.6056634980106|7.6056634980106|7.6056634980106||||||||7.6056634980106|7.6056634980106||
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|49.137145525425|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186|40.446089758186
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548||53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548||53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-92.885991990266|-92.885991990266|-92.885991990266|-92.885991990266|-92.885991990266|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477|-2.5017638443477
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|13.739992687036|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912|11.22988809912
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|130.06384985|130.06384985|130.06384985|130.06384985|130.06384985|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|79.561337065267|79.561337065267|79.561337065267|79.561337065267|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|344.23551003746|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926|469.98458581926
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|1706.445700242|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576|982.44366543576
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613||208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|255.93619560994|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|257.83645024827|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331|230.31804967331
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|128.45330544511|128.45330544511|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|90.374888384129|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418|73.67498054418
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173|26.153025197173
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|79.884157756131|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814|91.974161252814
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|7.1769531950031|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911|8.131971984911
01315|17021|/equities/raven-industries|R2000GROWTH|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348||869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|1281.2811577013|1281.2811577013|1281.2811577013|1281.2811577013|1281.2811577013|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789||674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789|674.13497508789
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1643.4026026808|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|1393.8362263524|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419|826.06024094419
01324|15502|/equities/aerovironment|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1124.3262536496|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|1494.1609792281|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738|932.90604464738
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|211.24958371632|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|263.67635297917|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039|313.02469636039
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|919.03770694919|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|807.68961642837|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|890.60493596689|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|760.59622348636|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629|936.11842890629
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042||20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238|18.276363289238
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|109.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|37.696481705412|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|16.426054810369|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203|23.333127092203
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|950.26783787433|950.26783787433|950.26783787433|950.26783787433|950.26783787433|950.26783787433|950.26783787433|950.26783787433|1191.6032425976|1191.6032425976|1191.6032425976|1191.6032425976|1191.6032425976|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1404.7121180229|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391|1179.4788389391
01349|17403|/equities/teletech-holdings|R2000GROWTH|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|92.371860999777|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|86.643024237212|125.45323792021|125.45323792021|125.45323792021|125.45323792021|125.45323792021|125.45323792021|125.45323792021|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615|107.98922108615
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978|-100.67406670978
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212|103.74918361212
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1136.3332215415|1136.3332215415|1136.3332215415|1154.2002412765|1147.0540942692|1143.4864166493|1147.0652602613|1114.8028653384|1114.8028653384|946.72186536202|946.72186536202|809.08100482174|809.08100482174|844.41116809483|696.01975609531|696.01975609531|696.01975609531|696.01975609531|702.29121666008|689.75153377604|689.75153377604|660.52337445634|672.42530230718|672.42530230718|672.42530230718|672.42530230718|587.30691160785|587.30691160785|502.6720230816|538.38296516071|538.38296516071|538.38296516071|538.38296516071|538.38296516071|538.38296516071|538.38296516071|525.43108882127|525.43108882127|525.43108882127|525.43108882127|463.41258285746|493.94847775209|493.94847775209|484.96689093203|488.6119359744|446.67782204117|446.67782204117|446.67782204117|446.67782204117|519.48342390088|482.09681583303|482.09681583303|482.09681583303|482.09681583303|482.09681583303|482.09681583303|462.45186078681|462.45186078681|621.49990026315|484.47565169442
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-15.605338685053|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|117.414|117.414|117.414|117.414|117.414|117.414|117.414|117.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|144.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|38.109309141467|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|15.108053337615|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|16.325265103751|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|14.557023463624|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|16.859919926367|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|21.326553236145|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|24.534994461931|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974|31.103413277974
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|77.019251514854|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|89.548939069452|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271|86.232439448271
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008||28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008||28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008||28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|1.9211858110198|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309|2.2925024295309
01382|20773|/equities/par-technology-corp|R2000GROWTH|126.87767167357|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|73.528483104142|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|48.13396555607|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111|33.225168118111
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|64.853713436579|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754|81.944977365754
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|159.00424451968|189.7289508146|189.7289508146|189.7289508146|189.7289508146|189.7289508146|189.7289508146|189.7289508146|189.7289508146|189.7289508146|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|203.68547989715|213.4687528398|213.4687528398|213.4687528398
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445|132.35202913445
01396|6404|/equities/spartan-motors|R2000GROWTH|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039||91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|85.64806291886|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695|89.120185339695
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405|69.953435564405
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|467.92190916091|467.92190916091|467.92190916091|467.92190916091|467.92190916091|467.92190916091|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|437.02837344228|513.67361327975|513.67361327975|513.67361327975|513.67361327975|513.67361327975|513.67361327975|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246|672.78796762246
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897||12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|62.573175|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047|61.047
01401|16661|/equities/magellan-petroleu|R2000GROWTH|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|31.893459397617|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|56.61091873623|73.373925831752|73.373925831752|73.373925831752|73.373925831752|73.373925831752|73.373925831752|73.373925831752|73.373925831752
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|96.706613952879|87.89432857041|87.89432857041|87.89432857041|87.89432857041|87.89432857041|87.89432857041|87.89432857041|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|122.40867997662|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559|125.20577703559
01404|20987|/equities/dineequity-inc|R2000GROWTH|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254|58.945281558254
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|479.86441236423|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|655.06028580196|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268|643.24389544268
01409|15830|/equities/cardiovascular|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|458.99092771904|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658|435.83915196658
01412|16100|/equities/national-beverage|R2000GROWTH|95.801428882457||95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226||74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248|74.565567167248
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|79.196427031176|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155|77.112087311155
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915|220.82505182915
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|107.25288839993|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119|109.04892418119
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984||50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174|57.887791919174
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911|311.53326218911
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|93.163353640304|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691|45.090969372691
01427|16687|/equities/microvision|R2000GROWTH|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|24.835031542294|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|21.857590556665|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|135.12358158176|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143|214.27780143
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192|461.32189515192
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|24357.425796515|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785|959.26949958785
01432|6508|/equities/extreme-networks|R2000GROWTH|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026|-31.41952972026
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991||127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563|107.78705286563
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335|118.98174755335
01444|16918|/equities/the-childrens-place|R2000GROWTH|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572|110.54141026572
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|46.269171956441|46.269171956441|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|143.68964896466|143.68964896466|143.68964896466|143.68964896466|143.68964896466|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|166.20743182883|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|201.85257870178|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|256.67600704693|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|234.84698023416|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|207.68399104534|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|192.38015010453|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|224.25065289379|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448|202.27727275448
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911|35.830124501911
01460|15691|/equities/cerus-corp|R2000GROWTH|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983||80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983|80.414104978983
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|144.04467286457|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806|37.640532778806
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576|25.899960558576
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309||71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266||39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266||39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266|39.92436133266
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|11.154867175787|11.154867175787||11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|17.640065007569|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538|19.862477629538
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149|5.7621266514149|5.7621266514149|||||5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149||5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149|5.7621266514149||5.7621266514149|||5.7621266514149|||5.7621266514149||||5.7621266514149|||||||||||||5.7621266514149|5.7621266514149||||||||5.7621266514149||5.4460385726579||5.4460385726579|||||5.4460385726579|5.4460385726579|4.1575987271226|||72.761615805435|59.664632356795||||||||||||||996.5697737898|||||||||||||||996.5697737898||||||||||996.5697737898||||||||||||||470.38183636191|386.12224094327||||2655.9515816706|||||||||2087.1918127077||||||||||||||||2087.1918127077||||||||||||||||||||||||||189.74471024616|||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296|49.360970691296
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817|42.400578614817
01505|24359|/equities/viad-corp|R2000GROWTH|77.938549790381|77.938549790381|77.938549790381|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|33.815206633418|33.815206633418|33.815206633418|33.815206633418||33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|33.815206633418|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|36.364347385115|47.966479429529|47.966479429529|47.966479429529|47.966479429529|47.966479429529
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269|112.99043387269
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|188.92440904|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166|105.166
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|141.113|141.113|141.113|141.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.918406256712|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872|56.445953624872
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|2.241720001952|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151|1.4618800756151
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|12.435856184503|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|11.626098428929|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945|10.543492607945
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|212.64414494297|212.64414494297|212.64414494297|212.64414494297|212.64414494297
01533|16627|/equities/mitek-systems|R2000GROWTH|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|21.139390986198|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171|23.253353338171
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|82.054701295436|82.054701295436|82.054701295436|82.054701295436|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|68.706993640831|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111|90.79699441111
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|34.269138477218|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|40.695339544726|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|38.25361152132|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|63.769836|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|65.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003|56.925213821003
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445||510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|406.59430602|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516||101.7516|101.7516|101.7516|||101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516|101.7516
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454||210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576|1227.0663181576
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|35.64062173631|35.64062173631||35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631|35.64062173631
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887||181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726|115.47341692726
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|38.901549328304|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376|55.453229171376
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|37.211098959763|40.638554659767|40.638554659767|40.638554659767|40.638554659767|40.638554659767|40.638554659767
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455||250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455||250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|316.9380884177|153.72434238125
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027||3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173||3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019||1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019||1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019
01555|15852|/equities/cutera|R2000GROWTH|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|396.40575794691|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|468.69768958914|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632|423.91527946632
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|108.90361245|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|126.463|100|100|100|100|100
01563|17480|/equities/vasco-data-securi|R2000GROWTH|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079|33.946723330079
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|2.0066888460378|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|3.2018905508645|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317|4.0675456069317
01567|17460|/equities/usa-technologies|R2000GROWTH|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4120567774334|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818|1.4846096510818
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|355.02909693699|355.02909693699|355.02909693699|355.02909693699|355.02909693699|355.02909693699|355.02909693699|355.02909693699
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|||||312.229|312.229|||312.229||||||||||||||||||||||||||||312.229||||||||||||||||||||312.229||||||||||||||||100|||||||||||100|||||100||||||100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|512.59341911153|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454|328.96932261454
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|95.99991324|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122||202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122|202.94387094122
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832|50.206060178832
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|263.18711120865|263.18711120865|263.18711120865|263.18711120865|263.18711120865|263.18711120865|263.18711120865|263.18711120865|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|309.27168498884|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|443.64196263031|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178|263.61284345178
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|88.198202185218|88.198202185218|88.198202185218|88.198202185218|88.198202185218|88.198202185218|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262|114.18595674262
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273|99.404223093273
01596|21106|/equities/diebold-inc|R2000GROWTH|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|89.906359241684|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|112.13485069494|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|126.38757784897|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384|149.35899060384
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475||249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475|249.76781902475
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|137.14540108155|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613|144.0315494613
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-175589.37120488|-175589.37120488|-175589.37120488|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514||-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514||-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514||-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514||-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-2751.1886293053|-2751.1886293053|-2751.1886293053|-2751.1886293053|-2751.1886293053|-2751.1886293053|-2751.1886293053|-2072.0994700016|-1467.7420170579|-1467.7420170579|-1467.7420170579|-1467.7420170579|-1467.7420170579|-1467.7420170579|-1344.4061929195|-1344.4061929195|-1344.4061929195|-1344.4061929195|-1458.331011541|-1127.9272749035|-1595.2130268623|-1595.2130268623|-1595.2130268623|-1595.2130268623|-1595.2130268623|-1487.4335890032|-1487.4335890032|-251.2556738181|330.59957081329|304.1506318662|333.11862773395|333.11862773395|333.11862773395|333.11862773395|333.11862773395||249.83959539945|187.380165|
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044|51.012239034044||51.012239034044|51.012239034044|51.012239034044|51.012239034044
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|562.27420878431|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1009.4689565248|1764.5282324893|1764.5282324893|1764.5282324893|1764.5282324893|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|1553.5006977121|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136|809.82776387136
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|582.82008484079|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|671.82322579398|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205|584.9774705205
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|255.62830924305|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817|152.74340589817
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|635.5946961994|635.5946961994|635.5946961994||635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|915.31494268347|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533|514.08902344533
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|19.250680267913|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|17.851812259276|39.182222206002
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|23.394463302513|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598|38.504334083598
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611|889.79499010611
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977|230.25161019977
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813||30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|36.23292738978|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013|39.028962245013
01632|16120|/equities/forrester-research|R2000GROWTH|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999|65.999
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.6428227883752|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355||0.68567764093355|0.68567764093355||0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355|0.68567764093355
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|359.46277181333|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|147.54030455692|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253|95.3287488253
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|11.142247510834|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|31.964678153751|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|37.442518629203|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|36.656959976898|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|25.243753943819|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963|15.86898963
01646|17056|/equities/ricks-cabaret|R2000GROWTH|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208||106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067|255.22855709067
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|139.98973075467|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|72.612547722741|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744|89.707140396744
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|80.366554564369|70.963845089951|70.963845089951|70.963845089951|70.963845089951|70.963845089951|70.963845089951
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|25.542576688879|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181|31.709032176181
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|71.594296534668|71.594296534668|71.594296534668|71.594296534668|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034|78.034
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429|53.279073369429
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072||5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072||5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072
01674|1131468|/equities/ammo|R2000GROWTH|||34.566339946211|34.566339946211|34.566339946211|||||34.566339946211|||34.566339946211||34.566339946211||34.566339946211||||34.566339946211|||34.566339946211||34.566339946211||34.566339946211|34.566339946211||34.566339946211||34.566339946211|34.566339946211|||34.566339946211|34.566339946211||34.566339946211|46.806147523644|||46.806147523644||46.806147523644|||46.806147523644|15.6887031114||||15.6887031114|||||||||15.6887031114|||15.6887031114|||15.6887031114|15.6887031114||15.6887031114|15.6887031114|15.6887031114|15.6887031114|15.6887031114|15.6887031114||15.6887031114|||15.6887031114|15.6887031114|15.6887031114|||15.6887031114||15.6887031114|15.6887031114|15.6887031114||||15.6887031114||15.6887031114||15.6887031114||||||15.6887031114|||15.6887031114|||||||15.6887031114||||15.6887031114|||||32.99967|32.99967|32.99967||32.99967|32.99967||32.99967|32.99967|32.99967|32.99967|32.99967|||32.99967|||32.99967|||||||||32.99967||||32.99967|||32.99967|32.99967|||||||32.99967|32.99967|32.99967|32.99967||||32.99967||||||||32.99967||32.99967|32.99967||||||32.99967|32.99967|32.99967|32.99967|32.99967||32.99967|32.99967|32.99967||32.99967|||32.99967||32.99967||||||32.99967||32.99967|||32.99967||||32.99967|32.99967|||||32.99967|32.99967|||32.99967|32.99967||32.99967|32.99967||32.99967|32.99967|32.99967|32.99967|32.99967|32.99967||32.99967|32.99967|32.99967|32.99967|||32.99967||32.99967||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419||122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279|84.610072517279
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|140.40621434952|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016|133.21778279016
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|279.39403514828|279.39403514828|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|179.95571962572|325.89456459863|325.89456459863|325.89456459863|325.89456459863|325.89456459863|325.89456459863|325.89456459863|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727|123.17057636727
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|72.374764381681|72.374764381681|72.374764381681|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-6.2107821778789E-12|-3.7520583446378E-11|-3.7520583446378E-11|-3.7520583446378E-11|-3.7520583446378E-11|-4.4245971045256E-9|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|9.5398931049203E-9|9.5398931049203E-9|9.5398931049203E-9|9.5398931049203E-9|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|6.4805899509085E-8|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6||-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6|5.3896769020267E-6|5.3896769020267E-6|5.3896769020267E-6|5.3896769020267E-6|1.816540917434E-5|-4.3892642860726E-5|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00079308240446238|-0.00079308240446238|-0.00079308240446238|-0.00079308240446238|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.00092136390030134|0.0044183757747151|0.0044183757747151|0.0044183757747151|0.0044183757747151|0.0044183757747151|0.028861295804527|0.028861295804527|0.028861295804527|0.028861295804527|0.028861295804527|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.013173981780246|-0.075987666725766|-0.25261857289151|-0.25261857289151|0.11883291368148|0.11883291368148|0.11883291368148|0.11883291368148|0.13984949592982|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.52099055966105|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027||0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027||0.90859881350027|0.90859881350027|0.90859881350027||0.90859881350027|0.90859881350027|||0.90859881350027|0.90859881350027|0.90859881350027|0.90859881350027|1.3783355787322|1.3783355787322|-2.0642418659501|-2.0642418659501||-2.0642418659501|-2.0642418659501|-2.0642418659501|-2.0642418659501||-2.0642418659501|-2.0642418659501|-2.0642418659501||-2.0642418659501|16.129409798016|16.129409798016||16.129409798016|16.129409798016|16.129409798016|16.129409798016|16.129409798016|16.129409798016
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707|358.34165205707
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649|26.707993885649
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|80.204208771387|72.261251956345|72.261251956345|72.261251956345|72.261251956345|72.261251956345|72.261251956345|72.261251956345|72.261251956345
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701|188.95378701
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|54.890333790863|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|73.947289860921|82.518484886033|82.518484886033|82.518484886033
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469||50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469|50.76624132469
01700|15438|/equities/accuray-incorped|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412|249.4118412
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613|0.13103202292613
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358||57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903|55.613977643903
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347||522.87604214347|522.87604214347|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|119.59239979185|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306|95.735190355306
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618|64.27364122618
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462|25.631496713462
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|459.69675320705|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|174.45532257842|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233|154.74265567233
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116||112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294|152.41150436294
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147|758.26488394147
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938|382.53032764938
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|272.3328155126|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|361.18410545437|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|337.62150090614|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|751.97447749596|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|1319.7860145251|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|567.33511923496|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713|358.12993588713
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536|88.14934615536
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|61.281935739407|78.134839208231|78.134839208231|78.134839208231|78.134839208231|78.134839208231|78.134839208231|114.82481109855|114.82481109855|114.82481109855|114.82481109855|114.82481109855|114.82481109855|114.82481109855|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|97.423097434755|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875|120.84983865875
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783|57.310135528783
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|14.165885804722|14.165885804722||14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722||14.165885804722|14.165885804722||14.165885804722||14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|14.165885804722|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|11.01649127813|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|17.716812656809|62.009774445448|62.009774445448|62.009774445448|62.009774445448|62.009774445448|62.009774445448|62.009774445448|62.009774445448||62.009774445448|62.009774445448|62.009774445448
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|34.532146446566|34.532146446566|34.532146446566|34.532146446566|34.532146446566|34.532146446566|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562|59.621562
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|442.96080377404|229.5371560649||229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649|229.5371560649
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|96.47572149919|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685|104.5682590685
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-194.34503750868|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-295.02988706857|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-401.17742085172|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245|-225.82206834245
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|105.27328275947|105.27328275947|105.27328275947|105.27328275947|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|320.091|320.091|320.091|320.091|320.091|320.091|320.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01820|949588|/equities/intelligent-systems|R2000GROWTH|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024||195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|195.89964896024|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071|211.07828870071
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343||459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343|459.12258457343
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|100.935||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|27.222683937477|27.222683937477|27.222683937477|27.222683937477|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639|27.713636541639
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218|19.698194681218||19.698194681218|19.698194681218|19.698194681218
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|5.6472666462722|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|27.563777070833|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975|38.72023975
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134||190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|240.34757148434|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|247.43408363978|306.38197577982|306.38197577982|306.38197577982|306.38197577982|306.38197577982||306.38197577982|306.38197577982|306.38197577982|306.38197577982|306.38197577982|306.38197577982|306.38197577982|306.38197577982|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822|337.91632745822
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|39.642066962338|39.642066962338|39.642066962338|39.642066962338|39.642066962338|39.642066962338|39.642066962338|39.642066962338|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|31.810357055319|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|41.111931573917|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376|42.999614657376
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|95.452023129244|95.452023129244||95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|117.08025945913|117.08025945913|117.08025945913|117.08025945913|117.08025945913|117.08025945913|117.08025945913|117.08025945913|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|96.260942759175|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796|148.98537827796
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|113318.6896875|||||113318.6896875|113318.6896875||||||113318.6896875||113318.6896875|302788.75|302788.75|302788.75||||302788.75|302788.75||302788.75||||302788.75|||||302788.75||||||||||||||||||302788.75|||||||302788.75|||302788.75|302788.75|302788.75|||302788.75|302788.75|||302788.75||||302788.75||302788.75|302788.75||302788.75||302788.75|302788.75||302788.75|||302788.75|||302788.75||302788.75|||||302788.75||302788.75|302788.75||302788.75|302788.75||||302788.75||||302788.75||||||||302788.75|302788.75|302788.75|302788.75|||302788.75|302788.75|302788.75|||343750||343750|343750|||||343750||||343750||343750|343750||343750|343750||343750|343750|343750|343750|343750|343750|343750|343750||||343750|||||||343750|343750||343750|343750|||||343750|||343750||6250|100|||||100||||||||||||||||100||||||||100|||||100|||||100|||||||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|99.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636||106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|||106.38925114636|106.38925114636|106.38925114636
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|108.03590233403|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|160.11011668449|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|166.43117262062|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559|111.92487684559
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882|482.9363238882
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|369.47383738869|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386|365.44661568386
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485|169.66157830485
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563||555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241||175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|100.80405260122|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|93.72674601|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727|66.727
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|66.977900450624|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915|44.582681867915
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784||101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||100|||100|100|100|100|100|100|100||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|25.12279463|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951|56.951
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249|155.21184541249
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126|-2.6059683771126
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|69.50390835801|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|77.533251927636|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|103.64438077671|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|64.932764961792|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779|42.204144813779
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|80.201952899795|80.201952899795|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|109.23081427626|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365|44.501360443365
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|33.471579979378|33.471579979378|33.471579979378|33.471579979378||33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378||33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378||33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|47.789917016773|47.789917016773|47.789917016773|47.789917016773|47.789917016773|47.789917016773|47.789917016773|47.789917016773||47.789917016773|47.789917016773|47.789917016773|47.789917016773|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439||56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|56.223431784439|
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|433.46677137336|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604|327.75324101604
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|452.87882954084|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|469.65003219036|416.66299865181|416.66299865181|416.66299865181|416.66299865181|416.66299865181
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|3.7978255663331|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676|10.681250889676
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|364.66271011575|364.66271011575|364.66271011575|364.66271011575|364.66271011575|364.66271011575|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|353.13205439654|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|368.34469009757|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133|400.09198946133
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|247.78793004892|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|231.61430325278|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|166.08295263255|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|121.86980579|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|169.35732107718|306.11354916798|306.11354916798|306.11354916798|306.11354916798|306.11354916798|306.11354916798|306.11354916798|306.11354916798|306.11354916798
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|235.89707199811|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|312.56237014801|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|337.7446081302|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|465.14248272328|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|245.7508599825|477.32516263475|477.32516263475|477.32516263475|477.32516263475|477.32516263475|477.32516263475|477.32516263475|590.74896365687|590.74896365687|590.74896365687|590.74896365687||590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|590.74896365687|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227|429.63560993227
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|121.212|121.212|121.212|121.212|121.212|121.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|76.502279584114|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658|73.493457436658
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|158.6269612724|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739|188.30361024739
01968|30748|/equities/envirostar|R2000GROWTH|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288||44.643749145288|44.643749145288|44.643749145288||44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288|44.643749145288||44.643749145288|44.643749145288|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808|59.04476808
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|99.435809764997|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|73.604359720935|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816|58.385112456816
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|295.44977232845|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409|257.69489348409
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|183.52839513364|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525|182.75534004525
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|160.624538987|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277|155.93101542277
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433|-413.45291439433
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|15.780495481527|15.780495481527|15.780495481527|15.780495481527|15.780495481527|15.780495481527|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|22.731587677399|26.386362787031|26.386362787031|26.386362787031|26.386362787031|26.386362787031|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|41.315195545409|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|33.54431868|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|54.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|100.7681642686|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003|175.4490012003
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|54.98994487298|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568|64.07142925568
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|174.34790864495|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|187.45071352|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354|305.354
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746|45.32218746
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|627.30369431893|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441|289.29468145441
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|15.890173814979|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506|32.055382814506
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131|30.617819059131
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941||207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|88.598||88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|||88.598|88.598|88.598|88.598|88.598|88.598||88.598|88.598|88.598|88.598|||88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598||88.598|88.598|88.598||88.598||88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598||88.598|88.598||||88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|88.598|100|100|100|||100|100|100|100|100|100|100||100|100|100
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658||-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658||-8.0965254754658|-8.0965254754658||-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658||-8.0965254754658|-8.0965254754658|-8.0965254754658
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|137.40073366576|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|145.45917178251|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|148.58996228792|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|175.15997959227|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724|142.92240248724
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092||1.678505461092|1.678505461092||||1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|3.4111804680161|3.4111804680161|3.4111804680161|||3.4111804680161|3.4111804680161|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899||5.9560010266899||5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|||10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901||||10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|||10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901||10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901||10.874369696901|10.874369696901|10.874369696901||10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|20.912249417118|||20.912249417118||20.912249417118||20.912249417118|20.912249417118|18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|18.377448012723|||18.377448012723|18.377448012723|18.377448012723||18.377448012723||18.377448012723|18.377448012723||18.377448012723|18.377448012723
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-0.94142||||-0.94142||-0.94142|-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142||-0.94142||-0.94142||||-0.94142||-0.94142|||||||||||||||||||||||||||||||||||||-0.94142|||-0.94142|-0.94142||-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142||||-0.94142||-0.94142||||-0.94142|||-0.94142|-0.94142||||||||-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|||-0.94142|||||||-0.94142|-0.94142|||||-0.94142|||||-0.94142|-0.94142||-0.94142||-0.94142|-0.94142|||-0.94142||-0.94142||-0.94142||-0.94142||-0.94142||-0.94142|-0.94142||-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142||-0.94142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142||||-94.142|-94.142||-94.142||-94.142|-94.142||-94.142|-94.142||-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142|-94.142||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-1459.1024335058|-1459.1024335058|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511|-1648.6009231511
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|1.0327613403111|1.0327613403111|1.0327613403111|1.0327613403111|1.0327613403111|1.0327613403111|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|1.1618550555311|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.8092752776557|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085|5.1121786033085
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508||87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|57.804995391762|57.804995391762|57.804995391762|57.804995391762|57.804995391762
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592||789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|789.78242727592|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616||176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|176.53976754616|139.77258821596
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|1047.5488285685|1047.5488285685|1047.5488285685|1047.5488285685|1047.5488285685|1047.5488285685|1047.5488285685|1047.5488285685|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|346.29140958611|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765|381.30681434765
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|65.269692495401|65.269692495401|65.269692495401|65.269692495401|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|126.38886111|||126.38886111||126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|||126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|||126.38886111||126.38886111||126.38886111|||126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|108.333||100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841|338.24536737841
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|5629.5198556215|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|1725.3646731707|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313|291.71825012313||291.71825012313|291.71825012313|291.71825012313|
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|14.533311851675|14.533311851675|14.533311851675|14.533311851675|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|50.140210537114|73.723677841988|73.723677841988|73.723677841988|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|34.977263939911|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|46.387713774053|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583|34.813065692583
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1502.9174850413|1502.9174850413|1502.9174850413|1502.9174850413|1502.9174850413|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|197.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02087|20704|/equities/marine-products-corp|R2000GROWTH|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145||103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804||132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|40.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172||189.91419958172|189.91419958172|189.91419958172|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371||181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371||181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247||160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|160.37511869247|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193||141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193||141.88595933193||141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193|141.88595933193
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279|422.66714374279
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|36.501450823086|36.501450823086|36.501450823086||36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791||61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086|144.49917427086
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|120.7495533364|120.7495533364|120.7495533364|120.7495533364|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|49.87521636|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|73.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652|37.205661458652
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|131.12405223548|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|125.11598274411|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299|85.111755448299
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|709.43682387192|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|959.12612904663|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|1367.7377954319|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|902.85085941205|1030.86348726|1030.86348726|1030.86348726|1030.86348726|1030.86348726|1030.86348726|1030.86348726|1030.86348726|1213.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|||||100|100|||||||||||||||||||||||||100|100|100|100|100||||||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|901.19365159031|901.19365159031|901.19365159031|901.19365159031|901.19365159031|901.19365159031|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|||||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||136.09751586486||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|||136.09751586486|||||136.09751586486|136.09751586486|136.09751586486||136.09751586486||136.09751586486|||136.09751586486||136.09751586486||||||||||||136.09751586486|136.09751586486|136.09751586486||||136.09751586486|136.09751586486||||||||136.09751586486|||||141.95604170607|141.95604170607|||141.95604170607|136.14927512211|||136.14927512211|136.14927512211|136.14927512211|||136.14927512211|136.14927512211||136.14927512211||||136.14927512211|155.83425867836|155.83425867836||||||||155.83425867836||||155.83425867836||151.56910408929|||151.56910408929|146.83229427595|146.83229427595||155.17447399809||||146.16487132935|146.16487132935|139.1741535943||139.1741535943|||||134.8443030242||135.46609238826||135.46609238826|135.46609238826|128.3977938375|128.3977938375||||||119.04446984202|
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|47.852822578024|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|98.135479631729|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|109.75036025781|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342|104.02680542342
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187||222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|222.48812370187|442.82412217|442.82412217|442.82412217|442.82412217|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179|227.179
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|33.36333374964|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|33.645564495662|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|42.466223851951|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212|54.050967775212
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419||88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419||88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279|72.966627033279
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|69.671281974606|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|53.687039657406|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028|65.559945851028
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205||4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|4541.6047628205|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2342.4460952329|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855|2230.3275302855
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|192.69934886225|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|286.6398156429|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|263.34195305603|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588|306.41109682588
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|31.055622630013|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648|49.561326231648
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|68.659451122001|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434||97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434|97.267879982434
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244|516.53392761244
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|176.13397735727|176.13397735727|176.13397735727|176.13397735727|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824||207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|209.0901313329|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595||172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595||172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595|172.34597043595
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792|52.178337587792
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|21.105273860417|21.105273860417|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|660.47811702547|839.23521858382|839.23521858382|839.23521858382|839.23521858382|839.23521858382
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|21.781040070728|21.781040070728|21.781040070728|21.781040070728|21.781040070728|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|25.298256699685|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|32.834836787526|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|25.554987498756|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811|33.420502842811
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223||130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283|161.283
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|24.954749157407|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|10.759093544223|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|19.292247564459|27.90679661|27.90679661|27.90679661|27.90679661|27.90679661|27.90679661|27.90679661
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049|79.4117049
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118|-0.0046433154179118
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|88.433809747944|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|111.20951930073|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152|67.787948737152
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172||47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172||47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|47.2256099172|74.28564|74.28564|74.28564|74.28564|74.28564|74.28564|74.28564|74.28564|74.28564|74.28564
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|49.016168753448|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517|78.425870005517
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|123158798.06966|123158798.06966|123158798.06966|123158798.06966|123158798.06966|123158798.06966|123158798.06966||123158798.06966|123158798.06966|123158798.06966|123158798.06966|123158798.06966|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|111096997.09505|107288263.73255|107288263.73255|76634474.094676|76634474.094676|76634474.094676|76634474.094676|76634474.094676|60333554.373928|60333554.373928|60333554.373928|43095395.981377|43095395.981377|34045437.725251|480257267.95389|480257267.95389|480257267.95389|439092359.27213|439092359.27213|425786530.20327|425786530.20327|267480733.11594|344909457.15199|344909457.15199|344909457.15199|344909457.15199|344909457.15199|360768856.06459|360768856.06459|360768856.06459|272278381.93554|239365610.49278|249069352.46481|83713193.244582|83713193.244582|83713193.244582|83713193.244582|66011538.957689|66011538.957689|58958351.381875|115786236.02096|115786236.02096
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|126.91172792309|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|107.12562498783|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|254.5579568658|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381||80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381||80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381||80.610140589381|80.610140589381||80.610140589381||80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381|80.610140589381
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068||58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468|43.739866058468
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301||61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057|61.423060756057||65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921|65.090934939921
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363|195.04274185363
02275|20843|/equities/agree-realty-corp|R2000VALUE|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|115.10111719382|120.76752968672|120.76752968672|120.76752968672|120.76752968672|120.76752968672|120.76752968672|120.76752968672
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|161.79833173209|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|129.24531439533|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|140.90214919853|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911|107.70359352911
02277|17176|/equities/selective-insurance|R2000VALUE|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054||67.97991996054|67.97991996054|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|69.930055905091|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237|55.079950461237
02278|17428|/equities/united-bankshares|R2000VALUE|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621|109.05449198621
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|96.414538074877|96.414538074877|96.414538074877|96.414538074877|96.414538074877|96.414538074877|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266
02281|39246|/equities/portland-general|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916||394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916
02284|955553|/equities/tegna-inc|R2000VALUE|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932|245.61277216932
02285|16242|/equities/hancock-holding-c|R2000VALUE|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676||138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676|138.09740359676
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157|87.157
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|100.62439268231|100.62439268231|100.62439268231|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852|179.71136281852
02292|20384|/equities/tal-international-group-inc|R2000VALUE|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|270.94430182675|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|243.51041812121|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|287.86799792083|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505|261.03136344505
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074
02296|8363|/equities/murphy-oil-corp|R2000VALUE|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|186.06195287958|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|498.14450183284|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446|673.21373313446
02299|20586|/equities/lexington-realty-trust|R2000VALUE|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|161.88759989952|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158|158.85817451158
02300|20568|/equities/commercial-metals-comp|R2000VALUE|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|516.13800548927|516.13800548927|516.13800548927|516.13800548927|516.13800548927|516.13800548927|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|318.62927610812|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467|260.83373672467
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112
02303|16287|/equities/home-bancshares|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124
02306|29658|/equities/matson|R2000VALUE|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165|31.621705063165
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|116.99527233196|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738|143.99240911738
02310|15306|/equities/ameris-bancorp|R2000VALUE|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601||34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|43.457985977772|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288|50.845299549288
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|66.149750771843|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|34.234474771276|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145|28.035766744145
02313|15461|/equities/associated-banc-corp|R2000VALUE|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|349.52133684389|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616|309.88406596616
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|59.49817839799|76.65809237646|76.65809237646|76.65809237646|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201|68.445336455201
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717|68.71336400717
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|168.74241684|168.74241684|168.74241684|168.74241684|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105||445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279|286.13083473279
02323|15651|/equities/cathay-general|R2000VALUE|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607||30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|49.997647848056|67.299737314151|67.299737314151|67.299737314151|67.299737314151|67.299737314151|67.299737314151|67.299737314151|67.299737314151
02324|21148|/equities/allete-inc|R2000VALUE|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|146.83993517039|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188|130.56616799188
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273|113.82986921273
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|251.24995633539|251.24995633539|251.24995633539|251.24995633539|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514|225.02877173514
02328|8308|/equities/fed-investors|R2000VALUE|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|81.012323617334|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255|83.388049137255
02329|7975|/equities/consol-energy|R2000VALUE|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371|223.371
02330|20139|/equities/california-water-service-group|R2000VALUE|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|76.344746760381|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879|90.70950377879
02331|20817|/equities/callaway-golf-comp|R2000VALUE|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338|25.367526585338
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|99.210307291709|99.210307291709|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927
02336|39157|/equities/verint-systems|R2000VALUE|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|96.101718562681|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761|85.403253052761
02339|20858|/equities/commonwealth-reit|R2000VALUE|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|55.515982004757|55.515982004757|55.515982004757|55.515982004757|55.515982004757|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|61.567051426772|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|59.014101400199|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|66.754257564842|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224|68.76211121224
02340|20795|/equities/abm-industries-inc|R2000VALUE|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983|633.38609432983
02341|20992|/equities/greatbatch-inc|R2000VALUE|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|125.15954661122|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|101.21509224|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188|109.188
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|150.35458642793|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|198.60063987204|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802|192.97353168802
02345|7890|/equities/piper-jaffray-co|R2000VALUE|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|97.403579197908|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|120.0231402|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|73.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|178.79351008651|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|216.39939735967|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278|105.10692734278
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|165.47014337356|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|193.99747156757|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|184.46961590602|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|195.08414419148|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132|103.60779017132
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105|77.55280124105
02356|31168|/equities/domtar-corp|R2000VALUE|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|265.38012016032|263.76849465796|263.76849465796|263.76849465796
02357|20796|/equities/arbor-realty-trust|R2000VALUE|124.58572796|124.58572796|124.58572796|124.58572796|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182||499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633|186.7812597633
02359|20159|/equities/old-national-bancorp|R2000VALUE|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.8718677496|287.8718677496||287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496||287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496||287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894|296.96187060894
02360|15776|/equities/columbia-banking|R2000VALUE|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947||66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947|66.660543696947
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|452.14368430369|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|411.76966832448|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|523.66012784007|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741|631.95130314741
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|32.859931119985|32.859931119985|32.859931119985|32.859931119985|32.859931119985|32.859931119985|32.859931119985|32.859931119985|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948|18.094376810948
02366|21150|/equities/belden-inc|R2000VALUE|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|101.08255986341|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438|184.8687952438
02367|16145|/equities/fulton-financial|R2000VALUE|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673||304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863||340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682||293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682||293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078||3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325||4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525||3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525||3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525||3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525
02369|20134|/equities/american-equity-holdings|R2000VALUE|61.769845826221|61.769845826221|61.769845826221|61.769845826221|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867
02371|17430|/equities/united-community-banks|R2000VALUE|351.67124747547|351.67124747547|351.67124747547|351.67124747547|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256||301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459|219.32378791459
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|27.266449628924|27.266449628924|27.266449628924|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977
02374|6455|/equities/rambus-inc|R2000VALUE|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598|31.16087267598
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|523.64399502034|523.64399502034|523.64399502034|523.64399502034|523.64399502034|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|856.74196278414|856.74196278414|856.74196278414|856.74196278414|856.74196278414|856.74196278414|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061|511.69378459061
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|91.590002898978|91.590002898978|91.590002898978|91.590002898978|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|153.08816978|153.08816978|153.08816978|153.08816978|153.08816978|153.08816978|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294|91.294
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|53.337423106777|53.337423106777|53.337423106777|53.337423106777|53.337423106777|53.337423106777|53.337423106777|53.337423106777|53.337423106777|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|77.847804286327|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|124.26818466969|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533|112.87974699533
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493
02382|17546|/equities/washington-federa|R2000VALUE|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545||207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|235.84450651654|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941||226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|226.56225108941|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101||267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101|267.33008978101
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414|157.78775329414
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|13.686515513057|25.234647036262|25.234647036262|25.234647036262|25.234647036262|25.234647036262|25.234647036262|25.234647036262|25.234647036262|25.234647036262|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495|32.936953646495
02387|13985|/equities/mantech-international|R2000VALUE|26.163040472|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|40.564228579043|40.564228579043|40.564228579043|40.564228579043|55.857435974502|55.857435974502|55.857435974502|55.857435974502|55.857435974502|55.857435974502|55.857435974502|55.857435974502|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|52.35194944|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|65.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|94.459234180002|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341|93.039452140341
02389|20300|/equities/national-health-investors-inc|R2000VALUE|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|126.80989683138|126.80989683138|126.80989683138|126.80989683138|126.80989683138|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|163.17645701196|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|103.35146278112|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|116.7074650855|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627|144.28992765627
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811|222.72517724811
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|||||177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|93.776654969579|93.776654969579|93.776654969579||93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579||93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804||101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804||101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804|101.60314524804
02395|16127|/equities/first-merchants-corp|R2000VALUE|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|124.20001843847|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416|133.36628307416||133.36628307416|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861|160.2305344861||160.2305344861|160.2305344861
02396|15309|/equities/arkansas-best-corp|R2000VALUE|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724|115.80472621724
02397|17114|/equities/sandy-spring-banc|R2000VALUE|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734|95.227658812734
02398|8154|/equities/washington-post-co.|R2000VALUE|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|368.13843766393|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302|326.17879719302
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016|296.28914170016
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-28.356916684765|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546|-27.548907235546
02403|16617|/equities/magellan-health-s|R2000VALUE|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811
02405|39145|/equities/trinity-industries|R2000VALUE|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704|248.19036909704
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|165.19179038617|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|213.37968756331|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498|228.30879999498
02410|21172|/equities/moog-inc-a|R2000VALUE|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|577.63161691171|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|440.34855225934|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648|554.2810148648
02411|17372|/equities/towne-bank|R2000VALUE|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172||319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396||170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|170.396|100|100|100|100|100|100|100|100
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|266.74829664|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|377.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006||113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006
02422|8143|/equities/genworth-finl|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|174.29172196098|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|208.95531999494|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|238.73514155216|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|198.21256480369|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|183.01330945357|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|247.47246150065|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|217.89726563589|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|231.2643447632|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|302.58716555653|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|324.84907249458|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689|462.28699657689
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779||143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448||165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448|165.38985536448
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|288.55364730887|288.55364730887|288.55364730887|288.55364730887|288.55364730887|288.55364730887|288.55364730887|288.55364730887|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|299.00073291699|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133|302.0636584133
02434|17386|/equities/trustmark-corp|R2000VALUE|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|978.28404115847|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415|939.76314965415
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|145.1120977315|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687|152.22080953687
02437|32324|/equities/world-fuel-services|R2000VALUE|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|159.33146487399|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|205.54655151709|134.93592915144|134.93592915144|134.93592915144|134.93592915144
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02440|24580|/equities/macdonald|R2000VALUE|147.09088526866|147.09088526866|147.09088526866|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|102.86320212|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789
02441|955546|/equities/edgewell-personal-care|R2000VALUE|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|53.0209804|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04|70.04
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1223.7530930383|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|1452.3190679527|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639|999.55199897639
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.1965291224588|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159|-1.02678159
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|168.78015797936|168.78015797936|168.78015797936|168.78015797936|168.78015797936|168.78015797936|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|203.24918772577|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|186.67437037975|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987|203.05921873987
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|305.97153682261|305.97153682261|305.97153682261|305.97153682261|305.97153682261|305.97153682261|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478||146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478
02452|16325|/equities/icf-international|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02454|20727|/equities/acadia-realty-trust|R2000VALUE|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426|103.97597231426
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774|55.599925149774
02459|24295|/equities/worthington-industries-inc|R2000VALUE|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|126.58918391149|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001|129.7445719001
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|21.650415786112|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|19.503649126733|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582|16.673490798582
02463|15520|/equities/banner-corp|R2000VALUE|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276
02464|21236|/equities/sjw-corp|R2000VALUE|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|837.38198440291|837.38198440291|837.38198440291|837.38198440291|837.38198440291|837.38198440291|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427|791.46778532427
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178|287.48164290178
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|34.25796845087|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|64.56093408|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676|68.676
02468|15357|/equities/argo-group-intern|R2000VALUE|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|127.32287568359|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|147.96211047354|185.73737851616|185.73737851616|185.73737851616|185.73737851616|185.73737851616|185.73737851616|185.73737851616|185.73737851616
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|115.4090932943|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|116.80727639272|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|133.35534060888|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|144.33333399233|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|152.49647003321|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209|125.63144239209
02470|20780|/equities/istar-financial-inc|R2000VALUE|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|38.593828270665|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751|29.400117520751
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113||73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113||73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|65.325235603464|75.819398557857|75.819398557857|75.819398557857|75.819398557857|75.819398557857|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|83.525457243106|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565||81.909385075565|81.909385075565|81.909385075565||81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565|81.909385075565
02473|20492|/equities/granite-construction-inc|R2000VALUE|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|61.559054666107|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|84.986407855575|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199|89.026427118199
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|127.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|171.15148069537|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|117.9883086044|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|51.362239182126|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989|50.81998989
02480|15523|/equities/bbcn-bancorp|R2000VALUE|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017||139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017||139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456|148.29999669456
02481|16783|/equities/new-york-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494|140.60368077494
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856
02485|15967|/equities/encore-capital-gr|R2000VALUE|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552||88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552||88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552
02486|8029|/equities/m-i-homes-inc|R2000VALUE|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|47.340602180492|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|59.049534345951|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|50.20493155407|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254|56.596996318254
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|229.85140349267|229.85140349267|229.85140349267|229.85140349267|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429||135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|149.61775696781|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|176.37363782602|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921|267.86592221921
02489|17316|/equities/the-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|222.612|100|100|100|100|100
02491|20541|/equities/methode-electronics-inc|R2000VALUE|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867|12.428053000867
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|144.07466449156|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|157.0227613963|182.89297233277|182.89297233277|182.89297233277|182.89297233277|182.89297233277|182.89297233277|196.33610547462|196.33610547462
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442
02497|17195|/equities/super-micro-compu|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|117.57329486137|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344|68.226460506344
02499|16057|/equities/first-bancorp|R2000VALUE|470.61448724754|470.61448724754|470.61448724754|470.61448724754|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197||591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111|360.111
02500|8215|/equities/big-lots-inc|R2000VALUE|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|256.1999944601|256.1999944601|256.1999944601|256.1999944601|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|259.28549181268|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|252.08346715603|191.93198352065|191.93198352065|191.93198352065|191.93198352065|191.93198352065|191.93198352065|191.93198352065
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222|107.0230047222
02505|16632|/equities/mesa-laboratories|R2000VALUE|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254|-33.259715643254
02506|21107|/equities/deluxe-corp|R2000VALUE|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|92.932587113757|114.79394623469|114.79394623469|114.79394623469|114.79394623469|114.79394623469|114.79394623469|114.79394623469|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074|133.11758130074
02507|21077|/equities/la-z-boy-inc|R2000VALUE|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|705.86719570146|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504|623.97100172504
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|223.8925369172|223.8925369172|223.8925369172|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|194.30562013868|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999|101.42164719999
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|151.56168177394|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065|108.065
02510|16925|/equities/eplus-inc|R2000VALUE|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|697.17289261036|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|461.78647348225|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482|271.61833123482
02511|32380|/equities/air-transport-service|R2000VALUE|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|101.813||101.813|101.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|253.69918418288|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|231.06834998532|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091|260.44967818091
02518|17389|/equities/trimas-corp|R2000VALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716
02521|17407|/equities/ttm-technologies|R2000VALUE|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02522|15412|/equities/american-national-insurance|R2000VALUE|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482|107.88786383482
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866|114.41326911866
02526|21175|/equities/nelnet-inc|R2000VALUE|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|89.679|89.679|89.679|89.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|41.061916741066|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|38.941180074224|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431|43.333459532431
02530|16208|/equities/green-plains-rene|R2000VALUE|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|149.57613601414|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|137.04350727394|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|161.98613185733|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|183.56617090945|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992|212.74401217992
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521|190.72440153521
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174|91.174
02535|16190|/equities/golar-lng-ltd|R2000VALUE|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153|129.153||||129.153|129.153|||129.153|129.153|129.153|||129.153|129.153|129.153|129.153|100||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779||113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779
02537|20422|/equities/standex-international-corp|R2000VALUE|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|61.589076803001|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|78.292858072842|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599|91.862836242599
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|54.522595869042|54.522595869042|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|111.50465706604|111.50465706604|111.50465706604|111.50465706604|111.50465706604|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|34.575761973323|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221|30.862949186221
02540|15557|/equities/berkshire-hills-b|R2000VALUE|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|41.017390965848|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|50.945686314894|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|59.034608351172|71.580527386141
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|187.9218665781|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|172.5827148796|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123|193.17735242123
02543|15746|/equities/columbus-mckinnon|R2000VALUE|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267
02544|17126|/equities/southside-bancshares|R2000VALUE|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939|180.43504840939||180.43504840939|180.43504840939
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|104.49069275963|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|92.333998515133|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311|77.154602098311
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938||51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452||46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452||46.993510345452|46.993510345452|46.993510345452|46.993510345452|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|53.80340765196|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135||73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135|73.226822255135
02548|15638|/equities/cal-maine-foods|R2000VALUE|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361||92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|92.2225229632|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424|86.07424
02549|20869|/equities/getty-realty-corp|R2000VALUE|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465|1235.223478465
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693||69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|59.940968277312|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622||66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|66.857362419622|87.605957361002|87.605957361002|87.605957361002|87.605957361002|87.605957361002
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|236.53208878304|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|283.77834553039|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|241.22606726487|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574|290.08858923574
02552|15895|/equities/dime-community-ba|R2000VALUE|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169||116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|116.11746584169|111.10124464593|111.10124464593|111.10124464593|111.10124464593|111.10124464593
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|163.73106538968|128.42457988711||128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|128.42457988711|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998|182.29698484998
02555|20830|/equities/ltc-properties-inc|R2000VALUE|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|158.99867097776|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853|183.1402139853
02556|21218|/equities/aar-corp|R2000VALUE|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|1297.936858378|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754|945.63903564754
02557|21067|/equities/griffon-corp|R2000VALUE|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|||||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509|160.26869682509
02562|17481|/equities/veeco-instruments|R2000VALUE|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|575.47064209789|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847|341.9436474847
02563|39252|/equities/brookdale-senior-living|R2000VALUE|137.12|137.12|137.12|137.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986|205.81093132986
02567|15705|/equities/city-holding-comp|R2000VALUE|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113|327.98513769113
02568|15404|/equities/amerisafe|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524||88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|71.432221026668|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|84.963509559041|104.53702145657|104.53702145657|104.53702145657|104.53702145657|104.53702145657|104.53702145657|104.53702145657|104.53702145657
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|705.93791996184|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226|748.80712804226
02571|15409|/equities/american-woodmark|R2000VALUE|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348||490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|403.53848009138|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681|388.5857022681
02572|17107|/equities/safety-insurance|R2000VALUE|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018
02574|15604|/equities/brookline-bancorp|R2000VALUE|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|293.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02575|24344|/equities/universal-corp|R2000VALUE|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|563.3654758644|580.26272645888|580.26272645888|580.26272645888
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|63.026072299821|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|62.344645326404|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748|73.882944818748
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|133.63030055011|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834|108.61161502834
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|64.459786461722|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|77.961087614864|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157|83.023884065157
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|59.724276502696|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|48.580810248008|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907|58.135356007907
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102|425.7449102
02587|15784|/equities/cowen-group|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787|81.851963707787
02589|21043|/equities/steelcase-inc|R2000VALUE|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|76.374087653123|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706|66.404166147706
02590|15420|/equities/angiodynamics|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861||156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|127.16765973935|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172|136.8659833172
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|451.78137739224|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|113.6428272|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46|89.46
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163|202.78683577163
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02600|16151|/equities/german-american-b|R2000VALUE|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873||74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873||74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873|74.119408502873
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|1339.0343872146|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1099.4829160584|1099.4829160584
02602|16667|/equities/marten-transport|R2000VALUE|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223||22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899||41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899||41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543||45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543||45.903615184543|45.903615184543|45.903615184543||45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543|45.903615184543
02603|16442|/equities/kaman-corp|R2000VALUE|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347|89.471444969347
02604|16233|/equities/hawaiian-holdings|R2000VALUE|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|||||39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943||||39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|33.521391087702|33.521391087702|33.521391087702|33.521391087702|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|40.966983415898|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271|27.47286271
02606|16353|/equities/ingles-markets|R2000VALUE|141.68360487701|141.68360487701|141.68360487701|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719
02607|21094|/equities/trueblue-inc|R2000VALUE|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.2680838992413|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595|1.6610566912595
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019|68.669906624019
02611|16488|/equities/lakeland-bancorp|R2000VALUE|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703||108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703||108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672||119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672||119.11425672|119.11425672|119.11425672|119.11425672|76.696|76.696|76.696|76.696|76.696|76.696|76.696
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|91.77920406608|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126|116.15828966126
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325||735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325|735.70343958325
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917||41.042084887917|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|73.538165858454|73.538165858454|73.538165858454|73.538165858454|73.538165858454|73.538165858454|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655||45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398|57.96168408398
02620|20994|/equities/geo-group-inc|R2000VALUE|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|356.65081714206|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218|198.63150759218
02621|20921|/equities/dht-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|186.36217024494|186.36217024494|186.36217024494|186.36217024494|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|186.14535257817|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441|196.49265583441
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702
02627|20570|/equities/comstock-resources-inc|R2000VALUE|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|397.09262375061|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|188.06186301237|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715|240.22413076715
02628|17141|/equities/scansource|R2000VALUE|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516||43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516||43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|58.564589204731|58.564589204731|58.564589204731|58.564589204731|58.564589204731|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636|81.415468845636
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|419.70850762811|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|596.56665950494|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|680.08055119123|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513|900.76894197513
02632|17473|/equities/univest-corp|R2000VALUE|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762||553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806||229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806|229.90480595806
02633|24392|/equities/national-healthcare-corp|R2000VALUE|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052||706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|1010.6774919021|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326|858.55086426326
02637|39243|/equities/senior-housing|R2000VALUE|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066|291.23933835066||291.23933835066|291.23933835066|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983|337.36761192983
02639|17008|/equities/qcr-holdings|R2000VALUE|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|370.12842236273|370.12842236273|370.12842236273||370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273|370.12842236273||162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608|162.10098556608
02640|15959|/equities/ebix-inc|R2000VALUE|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459||8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459||8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459|8.552592544459
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02644|16244|/equities/horizon-bancorp|R2000VALUE|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02645|20938|/equities/neenah-paper-inc|R2000VALUE|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215||81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|166.99508942|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054|134.054
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|71.438983891663|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|58.045552993859|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|129.00158457165|195.86351148847|195.86351148847|195.86351148847|195.86351148847|195.86351148847|195.86351148847|195.86351148847|195.86351148847|195.86351148847|224.87974498372|224.87974498372|224.87974498372|224.87974498372|224.87974498372
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418||125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|95.479334728157|95.479334728157|95.479334728157|95.479334728157|95.479334728157||95.479334728157||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|||||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|101.328|101.328|101.328||101.328|101.328|101.328|101.328||100|100|100||||100|100||100||||100||100|100|100|100||100|100|100|||100||100||100|100||100||100|100||100|100|100|100|100|100|100|100|||||100|||100||||||||||||||||||||||||100||||100||||||||||||||||||||||||||||||||||100||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|64.716685272471|64.716685272471|64.716685272471|64.716685272471|64.716685272471|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|73.021483785619|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|83.832526388707|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103|95.569405019103
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248||-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248||-33850.18885248|-33850.18885248||||||||-33850.18885248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33850.18885248||-33850.18885248|||||||||-33850.18885248||||-33850.18885248|-33850.18885248||||||||||||||||||-33850.18885248|||-33850.18885248||-33850.18885248|||-33850.18885248||||-33850.18885248|||||||||||-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|||||-33850.18885248||-33850.18885248|-33850.18885248|||-33850.18885248||-33850.18885248||-33850.18885248||||-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248|-33850.18885248||-33850.18885248|||-1789.788|-1789.788|-1789.788|-1789.788|1193.192|1193.192|100|100|100|100|100|100|100|||100||||100||100||100||||||100||||100||||||||100||||100|||100|||100||||||100|100|100||||100|100|100|100|||100||||100||||100
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|44.856307863837|44.856307863837|44.856307863837|44.856307863837|44.856307863837|44.856307863837|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|94.810680714382|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|51.759053109496|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801|128.90136252801
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|14.244241578718|14.244241578718|14.244241578718|14.244241578718|14.244241578718|14.244241578718|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319|13.776107756319
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022|157.23115806022
02676|16305|/equities/heartland-express|R2000VALUE|80.516170993666|80.516170993666|80.516170993666|80.516170993666|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127||110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127||110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|114.88156904919|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827|150.06213627827
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158|308.44803306158||308.44803306158|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516||234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516||234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516|234.25839831516||234.25839831516|234.25839831516|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073|211.07402717073
02681|8162|/equities/mbia-inc|R2000VALUE|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059|672.10598423059
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328||192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328
02686|21041|/equities/rite-aid-corp|R2000VALUE|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448|16.193548628448
02687|7996|/equities/manitowoc-co.|R2000VALUE|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|205.26084182651|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583|156.48578690583
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE||183.97911771286||183.97911771286|183.97911771286|183.97911771286|183.97911771286|183.97911771286|183.97911771286||187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486||187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.56407636403||187.56407636403|187.56407636403|187.56407636403||187.56407636403|187.56407636403|187.56407636403|187.56407636403|||187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403||187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|193.58855210555||193.58855210555|193.58855210555|193.58855210555|193.58855210555|193.58855210555||193.58855210555|193.58855210555|193.58855210555|203.24257438903|203.24257438903|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713||212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713||212.51014166713||212.51014166713|212.51014166713||212.51014166713|212.51014166713|212.51014166713||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|||100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067||100.42279404067|100.42279404067|100.42279404067|100.42279404067|
02690|15684|/equities/career-education|R2000VALUE|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|14.771331561076|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038||26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038|26.124991707038
02691|16900|/equities/preferred-bank|R2000VALUE|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601||473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|197.113|197.113|197.113||||||||||||||||||||||||||||||||||||||||||||||||||197.113||||||||197.113|||||||||||||||||||||||||||197.113|||||||197.113|||||197.113||197.113|||100|||||||||||||||100|||||||100|100||||||100
02692|15627|/equities/camden-national|R2000VALUE|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535|68.513741471535
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|10.576768555662|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|13.682399621824|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564|15.646326527564
02695|15907|/equities/digi--international|R2000VALUE|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492|131.93717009492
02696|16301|/equities/heritage-commerce|R2000VALUE|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322|141.17791643322
02697|21162|/equities/glatfelter|R2000VALUE|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|114.75266828623|128.36586865734|128.36586865734|128.36586865734|128.36586865734|128.36586865734|128.36586865734|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|141.31607364629|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|120.99704061569|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|127.58017778964|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502|134.26807037502
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|74.67285|74.67285|74.67285|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117|71.117
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|45.976618694151|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|40.177762266261|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008|44.941065834008
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|-20.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|198.04924976087|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493|176.58373137493
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1014.0794714051|1228.3832054232|1228.3832054232
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|93.081914944424|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441|96.151056673441
02721|24354|/equities/unitil-corp|R2000VALUE|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|177.96760582165|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593|194.78750705593
02722|21245|/equities/cpb-inc|R2000VALUE|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|96.799112705045|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|105.67127276652|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|97.064558375377|118.54344521364|118.54344521364|118.54344521364
02723|16218|/equities/great-southern-ba|R2000VALUE|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401||364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401
02724|16906|/equities/peapack-gladstone|R2000VALUE|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|129.34594542232|129.34594542232|129.34594542232|129.34594542232||129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232||129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|129.34594542232|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|149.92459538485|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255||93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255|93.801363547255
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099||281.7350099|281.7350099|281.7350099|281.7350099|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783|274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783|274.783|274.783|274.783|274.783||274.783|274.783||274.783
02728|24439|/equities/argan|R2000VALUE|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335||18.350503843335||18.350503843335|18.350503843335|18.350503843335||18.350503843335|18.350503843335|18.350503843335|18.350503843335||18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|36.701007686671|43.61275749438||||||43.61275749438|43.61275749438||43.61275749438||43.61275749438||||43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438|||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|||43.61275749438||43.61275749438||||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438||43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||39.56200391366|39.56200391366||39.56200391366||||39.56200391366|39.56200391366|39.56200391366|||39.56200391366||39.56200391366|39.56200391366|39.56200391366|39.56200391366|||39.56200391366|39.56200391366|39.56200391366||39.56200391366|39.56200391366|39.56200391366|39.56200391366||39.56200391366|39.56200391366|39.56200391366|39.56200391366|39.56200391366||39.56200391366|39.56200391366|39.56200391366|39.56200391366|39.56200391366||39.56200391366||39.56200391366||39.56200391366|19.133245916333|19.133245916333|19.133245916333||19.133245916333|19.133245916333||19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333||19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|||19.133245916333|19.133245916333|19.133245916333||19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333|19.133245916333||19.133245916333|19.133245916333||19.133245916333|19.133245916333|19.133245916333||19.133245916333|19.133245916333|19.133245916333|19.133245916333||19.133245916333||19.133245916333|19.133245916333
02729|16234|/equities/hafc|R2000VALUE|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442||383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091||155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492||167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492||167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492||167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|36.226813902973|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999|6.8634788190999
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044
02738|15529|/equities/barrett-business|R2000VALUE|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958||||72.743126572958|72.743126572958|72.743126572958|72.743126572958||72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958||72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958|72.743126572958
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012||106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012||106.012|||106.012|106.012|106.012|106.012||106.012
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|189.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02746|17521|/equities/vse-corp|R2000VALUE|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|82.920322865564|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|65.286452142008|97.721043784531|97.721043784531|97.721043784531|97.721043784531|97.721043784531|97.721043784531||97.721043784531|97.721043784531|97.721043784531|97.721043784531|97.721043784531|97.721043784531|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916|82.864302914916
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|116.22047980116|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872||104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872|104.12248792872
02750|17022|/equities/republic-bancorp|R2000VALUE|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688||85.58480688|85.58480688|85.58480688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|19.664095840827|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334|15.045790459334
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741||444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741
02756|16576|/equities/mercantile-bank|R2000VALUE|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372||181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372||181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142||160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|100.62202449523|100.62202449523|100.62202449523|100.62202449523||100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523||100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523|100.62202449523
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|454.52165507168|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|179.18609435174|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501|98.501525106501
02760|16779|/equities/national-western|R2000VALUE|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667|4336.8448758667
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194||199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357||53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|53.64507224357|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373|46.086831824373
02764|20862|/equities/dynex-capital-inc|R2000VALUE|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|93.55242301299|93.55242301299|93.55242301299||93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|132.640148322|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|78.02361666|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131
02767|52321|/equities/aemetis-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952||164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|407.97807884016|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|464.83163627267|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909|146.2235911909
02772|15763|/equities/consolidated-comm|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687|210.8329687
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512|191.65202698512
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221|71.29934536221
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|253.7150925514|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393|415.17090630393
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1885.3365430621|1885.3365430621|1885.3365430621|1885.3365430621|1885.3365430621|1885.3365430621|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575|1821.2996474575
02781|21062|/equities/ducommun-inc|R2000VALUE|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|8.9438867172743|8.9438867172743|8.9438867172743|8.9438867172743
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|251.64391921752|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237|222.04724229237
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|153.23889671506|153.23889671506|153.23889671506|153.23889671506|153.23889671506|153.23889671506|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087||60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|70.227714648285|70.227714648285|70.227714648285|70.227714648285|70.227714648285|70.227714648285|70.227714648285|70.227714648285
02786|16099|/equities/financial-institutions|R2000VALUE|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|45.652507426949|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|18.021034870445|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848|10.117867436848
02795|15555|/equities/big-5-sporting-go|R2000VALUE|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|59.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133
02797|15795|/equities/computer-programs|R2000VALUE|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02798|29677|/equities/tidewater-inc.|R2000VALUE|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|70.180116837619|70.180116837619|70.180116837619|70.180116837619|70.180116837619|70.180116837619|70.180116837619|70.180116837619|70.180116837619|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|93.585967245792|118.1730525618|118.1730525618|118.1730525618|118.1730525618|118.1730525618|118.1730525618|118.1730525618|118.1730525618|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421|115.5726675421
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|14.125692375219|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|15.439433797006|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|16.110601453562|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|22.447230014298|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|26.82219887237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.632095594237|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|27.575290495816|34.976712662281|34.976712662281|34.976712662281|34.976712662281|34.976712662281|34.976712662281|43.805764496563|43.805764496563|43.805764496563|43.805764496563|43.805764496563|43.805764496563|43.805764496563|43.805764496563|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|42.835958398423|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028|43.982584373028
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861||311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861
02802|15940|/equities/dsp-group|R2000VALUE|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|497.54413229657|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042|357.87847762042
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|122.95696697723|122.95696697723|122.95696697723|122.95696697723|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|128.43336569026|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|129.32961995656|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058|118.15024388058
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|686.29540902602|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|766.43371864784|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646|648.44851190646
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954|126.78848523954
02810|16319|/equities/independent-bank-corp|R2000VALUE|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342||91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862||95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812||79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|79.548674334812|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161||111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161||111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161|111.88280497161
02811|16169|/equities/geron-corp|R2000VALUE|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834|-94.095979783834
02812|16653|/equities/midwest-one-financial|R2000VALUE|||||71.675015628119|||71.675015628119||||71.675015628119||71.675015628119|71.675015628119|||||71.675015628119||71.675015628119|||||||71.675015628119||80.790621445855|||||||86.0765845|||86.0765845|86.0765845|86.0765845||||86.0765845||||||||||||60.85||||60.85|||60.85|60.85|||60.85|||60.85||60.85|||||||||60.85|||||||||60.85|||60.85||||||||||||60.85||||60.85|60.85||||||||||60.85|60.85|60.85|||60.85|60.85|60.85||60.85||60.85|60.85|||||60.85|60.85|60.85|60.85|60.85|60.85|60.85||||60.85||||60.85|60.85|60.85|||60.85|60.85|60.85|||60.85|||60.85|60.85|||60.85|||||||||||||60.85|||60.85|||||60.85|60.85|60.85||||60.85|60.85|||60.85|||60.85||||||||60.85||||||||||60.85|60.85||60.85|||||||||||||||||60.85||60.85||100||100|||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|130.4896447|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|299.20258665348|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246|230.37735257246
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228||507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|659.99000839921|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|914.39220870516|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203|642.54448710203
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|145.71437514932|145.71437514932|145.71437514932|145.71437514932|145.71437514932|145.71437514932|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568|135.57347892568
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149||537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|388.25758053287|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523|244.31776769523
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|160.57699784825|160.57699784825|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|129.26615080119|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|146.79326686485|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773|161.39996356773
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|97.539740166748|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458|67.005846139458
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626||269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|301.36942909364|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542|289.77829720542
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|761.27721568081|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|644.17300508619|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431|215.49148471431
02837|15675|/equities/cnb-financial-corp|R2000VALUE|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448||350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806|186.67607290806
02838|21078|/equities/marcus-corp|R2000VALUE|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|403.01343988046|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429|513.09878398429
02839|17193|/equities/southern-missouri|R2000VALUE|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|144.11444907103|144.11444907103|144.11444907103||144.11444907103|144.11444907103||144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936||89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012|103.68237012
02840|24419|/equities/pharmathene-inc|R2000VALUE|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047||177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|160.44491999777|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405|183.63425353405
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082||||0.91022069695082||0.91022069695082||0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082||0.91022069695082|||0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082||||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082||0.91022069695082||0.91022069695082|||0.91022069695082||||||0.91022069695082|||0.91022069695082||0.91022069695082|0.91022069695082|||0.91022069695082|||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082||
02847|15917|/equities/daily-journal-corp|R2000VALUE|30.617657166094||30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|||30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|||30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|39.579849182924|39.579849182924|39.579849182924|39.579849182924|||42.267648981669|||42.267648981669|42.267648981669||42.267648981669|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755||46.119554143755|46.119554143755|||46.119554143755|46.119554143755||46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|39.509598341262|39.509598341262||||39.509598341262||39.509598341262|39.509598341262|39.509598341262|39.509598341262||39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|||39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|43.152064069356|43.152064069356|43.152064069356|43.152064069356|43.152064069356||43.152064069356|43.152064069356|43.152064069356|43.152064069356|||||43.152064069356|43.152064069356||43.152064069356|32.110296434444|32.110296434444|32.110296434444|32.110296434444||32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444||32.110296434444|32.110296434444|32.110296434444||32.110296434444|32.110296434444|32.110296434444|||32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444||32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444||32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|32.110296434444|35.215222612158||35.215222612158|35.215222612158|35.215222612158|35.215222612158|35.215222612158|35.215222612158|35.215222612158|35.215222612158|35.215222612158|39.956002283041|39.956002283041|39.956002283041|39.956002283041||39.956002283041|39.956002283041|||39.956002283041||39.956002283041|39.956002283041|39.956002283041|39.956002283041|39.956002283041||39.956002283041|39.956002283041||39.956002283041|39.956002283041|39.956002283041|
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|199.98646965313|199.98646965313|199.98646965313||199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|199.98646965313|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495|119.45124545495
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|41.351193367179|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432|48.029726891432
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|12.662719108278|12.662719108278|12.662719108278|12.662719108278|12.662719108278|12.662719108278|12.662719108278|12.662719108278|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|19.833532944284|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|22.240138310907|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|30.314784241463|41.982583981641||41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641|41.982583981641
02859|6385|/equities/sonus-networks|R2000VALUE|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94|55.94
02860|16865|/equities/patriot-transport|R2000VALUE|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|135.82562937181|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|189.42281482715|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|143.53692927615|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|186.94085759182|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151||161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|161.30887703151|207.55130858403|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|174.93620291294|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374|178.07386440374
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|21.487974218244||21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244||21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244
02863|17221|/equities/southern-national-bancorp|R2000VALUE|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565
02865|24343|/equities/tejon-ranch-co|R2000VALUE|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|265.05221333987|308.76032493811|308.76032493811|308.76032493811|308.76032493811|308.76032493811|308.76032493811|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188|320.71331000188
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335|139.5599149335
02867|16513|/equities/limelight-network|R2000VALUE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|98.11|98.11|98.11|98.11|98.11||98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548||209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548||||209.88097548||209.88097548|209.88097548|209.88097548|209.88097548|||209.88097548|209.88097548|209.88097548|209.88097548|||111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551||||111.551|111.551|||111.551|111.551|111.551|111.551||111.551|111.551||111.551|111.551|111.551|111.551||111.551|111.551||111.551||111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111||173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|201.27843062628|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|80.181026421653|62.988849766409|62.988849766409|62.988849766409|62.988849766409|62.988849766409|62.988849766409
02873|20335|/equities/oil-states-international-inc|R2000VALUE|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|134.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02874|15613|/equities/sierra-bancorp|R2000VALUE|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|27.4126|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|137.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
02876|13954|/equities/rpc-inc.|R2000VALUE|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105|164.64506498105
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|87.162566363032|133.2129516025|133.2129516025|133.2129516025|133.2129516025|133.2129516025|133.2129516025|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|129.13236875|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|132.125|100|100|100|100|100|100|100|100|100|100|100|100|100
02878|21152|/equities/cato-corp|R2000VALUE|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787|343.79181620787
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|14.430230959363|14.430230959363|14.430230959363|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|27.626071832242|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|33.740118751135|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772|29.074027997772
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|376.35461316879|368.17379152119|368.17379152119|351.81105915968|378.19792864095|378.19792864095|378.19792864095|376.72118160905|376.72118160905|376.72118160905|376.72118160905|376.72118160905|376.72118160905|376.72118160905|350.7417408633|350.7417408633|344.47911063201|344.47911063201|338.32830209984|344.59300289242|344.59300289242|344.59300289242|336.27359417259|333.91283046123|333.91283046123|328.05378977583|316.74290078867|316.74290078867|316.74290078867|316.74290078867|316.74290078867|316.74290078867|316.74290078867|285.0688957787
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551|173.16947989551||168.536413878|168.536413878|168.536413878||168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878||168.536413878|168.536413878|168.536413878|168.536413878|168.536413878||168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878|168.536413878||168.536413878|168.536413878|168.536413878
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104||59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152||32.551614797152|32.551614797152||32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152|32.551614797152
02886|40068|/equities/first-internet-bancorp|R2000VALUE|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|||92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|||92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|||93.051022157437|93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437||93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|146.51118532|146.51118532|146.51118532|108.838|108.838|108.838|108.838||108.838|108.838||108.838|||||108.838|108.838||108.838|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|||100|100|||||||100|100|||||100|||||100|100|100||100||||100
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|574.95587162995|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682|515.54452102682
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064||110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|110.58396266064|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558||76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|76.155558|93.4|93.4|93.4|93.4|93.4|93.4
02892|21057|/equities/citizens-inc|R2000VALUE|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-18.21301627273|-33.794144566612|-33.794144566612|-33.794144566612|-33.794144566612|-33.794144566612
02893|15513|/equities/axt-inc|R2000VALUE|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|53.57306591945|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|50.894488965211|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|54.109111265494|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|72.082049483779|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958|47.78740874958
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||65.61296091856|65.61296091856||65.61296091856|||||||65.61296091856|65.61296091856|65.61296091856||65.61296091856|65.61296091856|65.61296091856|65.61296091856||65.61296091856|65.61296091856|65.61296091856||||||||||||||||||||||||||||||||||65.61296091856||||65.61296091856|||65.61296091856|65.61296091856|||65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|||90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953||90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|106.66182500496|106.66182500496|106.66182500496|106.66182500496|106.66182500496|106.66182500496|109.79312492791|||109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|||109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791||109.79312492791|109.79312492791|109.79312492791||109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983|120.52199271983||120.52199271983|120.52199271983|120.52199271983|120.52199271983||120.52199271983|120.52199271983|120.52199271983|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261||96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261||96.844484664261|96.844484664261||96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261||96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.844484664261|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573||96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573|96.914262933573
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775|-80.217773103775
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483||135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932||117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|117.15892056932|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011|127.5573998011
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|304.09241360118|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|165.05680983591|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086|152.89975066086
02905|15495|/equities/astronics-corp|R2000VALUE|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|5.9181364674461|10.990856270561|10.990856270561|10.990856270561|10.990856270561|10.990856270561|10.990856270561|10.990856270561|10.990856270561|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355|14.84608854355
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|18.970851160076|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341|22.410928718341
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|618.07074068441|618.07074068441|618.07074068441|618.07074068441|618.07074068441|618.07074068441|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|498.64923531808|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169|322.69600929169
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|69.850860681298|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|41.166716180823|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734|21.891367285734
02917|24438|/equities/biotime|R2000VALUE|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-292.20685941235|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457|-180.80317506457
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|98.82417254993|98.82417254993||98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993||98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975||98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366||107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366||107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319|99.561440317319||99.561440317319|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411||111.98254411|111.98254411|111.98254411||111.98254411|111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411|111.98254411|||111.98254411|111.98254411||111.98254411|111.98254411||||111.98254411|111.98254411|111.98254411||111.98254411||||||111.98254411||111.98254411|||111.98254411|111.98254411|111.98254411|111.98254411||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|100||100|||||||||100|||100||||100|100|100|100|||||100|||100|100||100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||408.13069113661|408.13069113661|408.13069113661||408.13069113661|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|460.1884149289|460.1884149289|460.1884149289|460.1884149289|460.1884149289|481.76170403562|481.76170403562|481.76170403562|481.76170403562|481.76170403562|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949||477.10988267949|477.10988267949|477.10988267949|477.10988267949|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614||446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382||455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645||392.18735239645|392.18735239645||392.18735239645|392.18735239645||392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645|392.18735239645||392.18735239645|392.18735239645|392.18735239645|429.93099439433|429.93099439433||429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|429.93099439433|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794||339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|339.44779117794|344.09653537079||344.09653537079
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789||57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|||57.9985789|||57.9985789|57.9985789|||57.9985789|84.466|||||84.466|100||||||100|100|||100||100|100|100||||||100|||100||100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854||224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737|392.13083958737
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|94.238325863285|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514|61.729643635514
02936|17201|/equities/smith-micro-software|R2000VALUE|61.967351237025|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|77.330626879095|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|54.551155405053|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|64.164242166427|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|33.397307034221|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156|100.34042493156
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468|76.396835907468
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874|45.444425757874
02943|48416|/equities/first-bank|R2000VALUE|100||100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|23.272405288722|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439|12.582194973439
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|443.28407408303|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454|585.68059783454
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615||62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615||62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|62.977738346615|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865|80.5846865
02951|29685|/equities/teekay-corp|R2000VALUE|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|85.33483359806|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273|90.817485178273
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|10.704009577153|10.704009577153||10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153||10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153||10.704009577153||10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|10.704009577153|16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743||16.057620127743||16.057620127743|16.057620127743||16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743||16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743|16.057620127743||40.146057622238|40.146057622238|40.146057622238|40.146057622238|40.146057622238|40.146057622238|40.146057622238
02955|16946|/equities/powell-industries|R2000VALUE|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|18.684262615692|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343|16.975353753343
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827|167.39329906827
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366||83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366||83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06|78.06
02964|31073|/equities/trovagene-inc|R2000VALUE|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|102.68376889|||102.68376889||102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|||102.68376889|102.68376889|102.68376889||102.68376889|102.68376889|102.68376889|||101.333|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138|112.12937901138
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.20324569873447|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.24235154385013|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797|0.19041866212797||0.19041866212797|0.19041866212797|0.19041866212797
02973|20449|/equities/independence-holding-comp|R2000VALUE|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|66.691275075974|66.691275075974|66.691275075974|66.691275075974|66.691275075974|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364|117.06679354364
02974|16744|/equities/nn|R2000VALUE|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713|214.24824522713
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896||5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|10.56392891977|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059|5.0432425727059
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|8.6898011451553|11.719535449581|11.719535449581|11.719535449581|11.719535449581|11.719535449581|11.719535449581
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|127.67732834681|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885|81.069088173885||85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057||85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|85.5114057|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|100|100
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|4.8835572893146|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571|7.519411956571
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517||468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587||733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231|654.6541995231
02996|16665|/equities/marlin-business-s|R2000VALUE|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|67.494026700035|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|87.573830234505|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121|109.88347144121
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|67.295169025652|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|73.276750139542|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821|38.752108846821
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|85.136012246264|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|86.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|547.08862960546|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|485.51554782969|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286|558.75747805286
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|114.99058795811|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817|81.455399842817
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493|63.716188663493
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532|93.358404689532
03024|16124|/equities/republic-first|R2000VALUE|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908|97.904468907908
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|497.96969681025|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|317.93958576607|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322|321.3361084322
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|113.46985679488|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|143.86765325009|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225|136.63812980225
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|15.111910296149|15.111910296149|15.111910296149|15.111910296149|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|20.306758903093|20.306758903093|20.306758903093|20.306758903093|20.306758903093|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|10.863545233283|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307|11.068421719307
03047|20885|/equities/nl-industries-inc|R2000VALUE|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|22.864176313762|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298|20.174332554298
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|71.378726148881|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|74.477745123468|77.217419155091|77.217419155091|77.217419155091|77.217419155091
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|33.8150276053|34.629868408963|34.629868408963
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|246.38446038418|246.38446038418|246.38446038418|246.38446038418|246.38446038418|246.38446038418|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|236.97193512117|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819|240.79821881819
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|245.22409318593|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|50.693052547722|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289|58.585720862289
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|495.26003724814|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|500.13636682468|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|542.74747075354|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|581.8102081272|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|632.30617963266|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|603.76615355416|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883|337.5276883
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|521.50094020126|601.47969528304|601.47969528304|601.47969528304|601.47969528304|601.47969528304|601.47969528304|601.47969528304|601.47969528304|601.47969528304|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|450.9181312565|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|293.18855333392|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225|203.85373225
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|118.67179634154|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|162.72683140886|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|105.61191031208|155.82034039376|155.82034039376|155.82034039376|155.82034039376|155.82034039376|155.82034039376|155.82034039376|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239|86.124272706239
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|53.075239487822|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|67.678154990018|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|66.18631544|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886|64.886
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|82.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|84.461314852776|29.242873710829|29.242873710829|29.242873710829|29.242873710829
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|180.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|285.92338796977|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|120.51870140858|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|107.4975260751|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609|100.82776914609
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|801.06466404|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311|43.311
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|80.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044|163.54154357044||173.23765512795|173.23765512795|173.23765512795|173.23765512795|173.23765512795|199.18555773396|199.18555773396|199.18555773396|199.18555773396|199.18555773396|199.18555773396|199.18555773396|199.18555773396|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|196.51491997154|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|214.28329041255|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|199.59136968969|212.69554203444|212.69554203444|212.69554203444|238.56291938315|238.56291938315|238.56291938315|238.56291938315|238.56291938315|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|238.59155036919|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|153.00509203665|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|188.97449798267|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723||200.7697189723|200.7697189723|200.7697189723|200.7697189723|200.7697189723|185.34528440418|246.76512369083||181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772||181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772|181.37026201772||181.37026201772|181.37026201772|181.37026201772|||181.37026201772||79.129805510205|79.129805510205|79.129805510205|79.129805510205|79.129805510205||79.129805510205|79.129805510205|79.129805510205|79.129805510205|79.129805510205|79.129805510205|||79.129805510205|79.129805510205|||||||||82.320550029342||||||||82.320550029342|82.320550029342|82.320550029342|||||||||||||||82.320550029342||82.320550029342||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|83.746842457284|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|102.97291551265|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|85.422801039156|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352|81.607643696352
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|124.64763695814|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|162.26569243544|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|106.8648282|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429|123.429
03170|19198|/equities/h-r-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|106.44473016864|106.44473016864|106.44473016864|||106.44473016864|106.44473016864|119.93772413368|119.93772413368|119.93772413368|119.93772413368||119.93772413368|119.93772413368|119.93772413368|119.93772413368|119.93772413368|119.93772413368|119.93772413368|119.93772413368|119.93772413368|||119.93772413368|114.19921364787|114.19921364787|114.19921364787|114.19921364787||||114.19921364787|114.19921364787|114.19921364787||114.19921364787|114.19921364787|114.19921364787|114.19921364787|114.19921364787||114.19921364787|114.19921364787||114.19921364787|114.19921364787||114.19921364787||114.19921364787|114.19921364787|114.19921364787|114.19921364787||114.19921364787|114.19921364787|127.29961726011|127.29961726011||127.29961726011|127.29961726011||127.29961726011|127.29961726011|127.29961726011|127.29961726011|127.29961726011||127.29961726011|122.79903271125|122.79903271125|122.79903271125||122.79903271125|122.79903271125||122.79903271125|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512||111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512||111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512||111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512||111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512||||||||||||111.54624728512|111.54624728512|111.54624728512|111.54624728512|111.54624728512|||||||115.90063410858|115.90063410858|||115.90063410858|115.90063410858||115.90063410858|115.90063410858|||115.90063410858||||||115.90063410858|115.90063410858|117.65725695492|||107.56251492885|107.56251492885||107.56251492885|107.56251492885||||||||107.56251492885|||107.56251492885||107.56251492885|||107.56251492885|107.56251492885|107.56251492885|107.56251492885|107.56251492885|||||||||||107.56251492885||||||||107.56251492885||107.56251492885|107.56251492885|||||||107.56251492885|107.56251492885||||||107.56251492885|107.56251492885|107.56251492885||107.56251492885|||107.56251492885||||||||||||||107.56251492885|
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128|66.108684216128
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|97.484525820226|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|111.06563120383|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|102.02236846325|124.67142651895|124.67142651895|124.67142651895|124.67142651895|124.67142651895|124.67142651895|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|115.70863560498|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|114.01550535053|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035|113.32648035
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|93.04137956068|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|75.11757499187|86.07195237|86.07195237|86.07195237|86.07195237|86.07195237
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|105.82937256844|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|116.73730648654|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|106.16342896193|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|122.75215521811|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|126.62302096913|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|98.704463475179|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872|80.307598752872
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|202.74193719814|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|142.06170186397|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421|92.223904092421
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|523.50906284741|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003|140.2998003||140.2998003
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|132.48547765717|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|141.99639628|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641|99.641
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852|73.018539793852
03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|146.00635872554|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|130.5283115428|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|102.22041266381|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|121.83455818621|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|143.85773953101|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905|84.791283518905
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|122.03329952548|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|149.35111129188|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|141.18363784268|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|191.2953740213|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|160.18302506327|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|177.4841832461|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|192.28222313886|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856|172.85504466856
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|103.36827347198|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|123.46608235825|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|114.77956488756|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|107.64082535033|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|70.043093578996|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925|87.253931583925
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|294.83977885393|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|236.04555260986|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|216.97756426247|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|150.30622987626|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|160.72266585|104.205|104.205|104.205|104.205|104.205|104.205|||104.205||||104.205||||||||||104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|35.674228643739|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|85.88335655|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399|181.399
03271|13155|/equities/drillisch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|76.362577564838|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|81.476012083178|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|80.590324417826|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|95.534839335|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|58.5195|78.026|78.026|78.026|78.026|78.026|78.026|78.026|78.026|78.026|78.026
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751|85.738828777751
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|101.15726687068|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|112.06947129021|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|130.59122468766|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|110.1858982|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907|67.907
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|232.43843109629|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|254.33404941|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|194.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|116.33098818836|116.33098818836|116.33098818836|116.33098818836|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|91.210660249146|103.7404293|103.7404293|103.7404293|103.7404293|103.7404293|103.7404293|103.7404293|103.7404293|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667|131.667
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|191.27833741841|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|227.16063063324|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|214.650783|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|495.48864704247|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|431.91506816|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168|307.168
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.030688900554|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|51.56229617411|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|57.675301365879|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421|73.9673498421
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|18.775111499188|18.775111499188|18.775111499188|18.775111499188|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|16.9792194572|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|25.46870184229|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|13.713937474983|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682||21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|21.137388216682|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|28.887657974719|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388|31.55948388
03335|6292|/equities/qsc|DAXTECH|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|278.28483038326|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|299.42095564203|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|365.71391746|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|514.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|84.544353270499|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|75.64474859795|96.152059942482|96.152059942482|96.152059942482|96.152059942482|96.152059942482|96.152059942482|96.152059942482|96.152059942482|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|56.135715294674|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|79.356105252653|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216|59.97831216
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|132.40498112036|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|106.40664544|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|122.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625|192.18153599625
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|862.2880596637|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609|679.43241406609
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|916.67018515565|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488|617.36115162488
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|166.10466808964|166.10466808964|166.10466808964|166.10466808964|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|153.09891524|156.854|156.854|156.854|156.854|156.854|156.854|156.854|156.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|135.97499364427|135.97499364427|135.97499364427|135.97499364427|135.97499364427|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453||42.040642735453||42.040642735453||42.040642735453|42.040642735453|42.040642735453|42.040642735453|42.040642735453||42.040642735453||||42.040642735453|42.040642735453|42.040642735453||42.040642735453|42.040642735453||42.040642735453|42.040642735453|42.040642735453|42.040642735453|||42.040642735453||42.040642735453|||42.040642735453||42.040642735453||42.040642735453|42.040642735453||42.040642735453|42.040642735453|42.040642735453|58.265158876088||58.265158876088||58.265158876088||58.265158876088|58.265158876088|58.265158876088|58.265158876088|58.265158876088|||58.265158876088|58.265158876088|58.265158876088|58.265158876088|58.265158876088|58.265158876088|58.265158876088|58.265158876088|84.33104004297
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|367.42879465423|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|385.46873127804|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|394.00685993278|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|334.00318732911|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565|324.43243062565
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639||1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1535.7296001901|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289|1722.8288088289
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|226.30401190398|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354|208.00192272354
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7|66.7
03439|17677|/equities/actia-group|CACALL|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326|334.92829300326
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|153.43977829558|181.82222810236|181.82222810236|181.82222810236
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596
03447|17683|/equities/akka-technologies|CACALL|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|110.76541775934|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|50.892232725166|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|74.970512094583|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552|49.345430194552
03449|17895|/equities/verneuil-participations|CACALL|33.777689147649|33.777689147649|33.777689147649|||||||33.777689147649|36.893733914028|53.744131446426|53.744131446426||53.744131446426|57.698807728111|||||57.698807728111|57.622170241689|||57.622170241689|||57.622170241689||||||57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|||||57.622170241689||||||||57.622170241689|57.622170241689|||57.622170241689||57.622170241689||57.622170241689||57.622170241689|||57.622170241689||||57.622170241689|||||57.622170241689|57.622170241689|57.622170241689||||||||||||||57.622170241689|57.622170241689|57.622170241689|||57.622170241689|57.622170241689|57.622170241689|||57.622170241689|||||||57.622170241689|57.622170241689|57.622170241689||57.622170241689||57.622170241689|57.622170241689|57.622170241689|57.622170241689|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|||||65.237322949595||||||||65.237322949595||65.237322949595|||65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595||||65.237322949595||65.237322949595|65.237322949595||||||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595||65.237322949595||||||65.237322949595||||||65.237322949595|65.237322949595|||||||||104.28627621586|104.28627621586|104.28627621586|104.28627621586|104.28627621586|||104.28627621586|104.28627621586||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855||1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612||156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033||146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|193.92434834465|||||193.92434834465|193.92434834465||193.92434834465|193.92434834465|193.92434834465|||193.92434834465||514.53832244064||729.61391117756||729.61391117756||592.77721814172|592.77721814172|592.77721814172||592.77721814172|592.77721814172|592.77721814172|592.77721814172||592.77721814172|592.77721814172|592.77721814172|592.77721814172|592.77721814172|592.77721814172|592.77721814172|434.91263125044|434.91263125044|434.91263125044||434.91263125044|434.91263125044|237.38994970167|237.38994970167|||||||||||237.38994970167||||||||||237.38994970167||237.38994970167||||||||||||||||||||||||||||||||||237.38994970167|||||||||||||||237.38994970167||
03453|17684|/equities/alpha-mos|CACALL|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505|142.36794141505
03454|17685|/equities/altamir-amboise|CACALL||307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701|112.88701291701
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688||||||68.552574463688||||||68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219|68.003109340219||68.003109340219||||||||68.003109340219|68.003109340219|68.003109340219||||||||||68.003109340219|68.003109340219|68.003109340219|||||||||||||||88.220631449501|||||||||88.220631449501|88.220631449501|88.220631449501|88.220631449501|88.220631449501|88.220631449501|88.220631449501|88.220631449501
03456|17686|/equities/altareit|CACALL|213.87815232401|213.87815232401|213.87815232401|213.87815232401||213.87815232401||||213.87815232401|213.87815232401||213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|232.08558651619|232.08558651619|||232.08558651619|232.08558651619||232.08558651619|232.08558651619|232.08558651619|||232.08558651619||||232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619||232.08558651619|232.08558651619|232.08558651619|||||||232.08558651619|||232.08558651619|232.08558651619||232.08558651619||||||||||232.08558651619|232.08558651619|232.08558651619|||||||||||||232.08558651619|||232.08558651619|||232.08558651619||||||||||232.08558651619||||||232.08558651619|232.08558651619||||||||232.08558651619||232.08558651619|||||||||232.08558651619|||232.08558651619|232.08558651619|232.08558651619|||||||||||||||||232.08558651619|||||||||||224.64533308443||224.64533308443|224.64533308443|224.64533308443|224.64533308443|224.64533308443|224.64533308443|224.64533308443|224.64533308443|224.64533308443||161.45273327902|161.45273327902||161.45273327902||||161.45273327902|161.45273327902|161.45273327902|161.45273327902|161.45273327902||161.45273327902|161.45273327902|
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745|271.745
03458|943297|/equities/turenne-inv|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|||13.05064314384|13.05064314384||13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384||12.040116191858|12.040116191858|12.040116191858||12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552||7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552||7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|10.678609895527||10.678609895527||10.678609895527||10.678609895527|10.678609895527|10.678609895527|10.678609895527||10.678609895527|10.658465395928|10.658465395928||||10.658465395928|10.658465395928|10.658465395928|10.658465395928||10.658465395928|10.658465395928||10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928||10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928||10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|10.658465395928|9.4888675782351|9.4888675782351|9.4888675782351||9.4888675782351|9.4888675782351|11.116944031674|||||11.116944031674|11.116944031674|11.116944031674|||||11.116944031674|11.116944031674||11.116944031674|11.116944031674|11.116944031674|11.116944031674|11.116944031674|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049|9.6699349637049||9.6699349637049|9.6699349637049|9.6699349637049||15.733192808085||15.733192808085|15.733192808085|15.733192808085|15.733192808085|||15.733192808085
03466|32437|/equities/artprice.com-sa|CACALL|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|-64.16609295|75.833|75.833|75.833|75.833|75.833|75.833|75.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03467|17792|/equities/ind-financ-artois|CACALL|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739||257.37688048739|257.37688048739|257.37688048739|257.37688048739||257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739||276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508||276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508||276.80886264508|276.80886264508|276.80886264508|276.80886264508||276.80886264508|276.80886264508||276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|306.80860837166|306.80860837166|306.80860837166|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378|||||300.28638802378||300.28638802378|300.28638802378||300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378||300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378||300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378|300.28638802378
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|217.947327507|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692|126.181692
03470|13160|/equities/atari|CACALL|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|40.216778718289|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|52.200431860505|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|73.876550560446|117.05070198914|117.05070198914|117.05070198914|117.05070198914|117.05070198914|117.05070198914|117.05070198914|117.05070198914|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|156.04887678697|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|101.84163155774|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204|105.63388814204
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|888.19579334077|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|783.31051533713|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|800.30090351884|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|921.05064278839|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275|634.79144201275
03473|17690|/equities/aubay|CACALL|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745
03474|17691|/equities/augros-cosm-pack|CACALL|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||||||||||||||||||||||||||||||||||||||||||||||83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218||88.771279106218|88.771279106218|88.771279106218|88.771279106218|90.495212912195||90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|59.433488708481|59.433488708481|59.433488708481||59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481||59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|59.433488708481|86.812375782889|86.812375782889|86.812375782889|86.812375782889|||86.812375782889|86.812375782889|86.812375782889||86.812375782889|86.812375782889|86.812375782889
03475|17692|/equities/aurea|CACALL|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698||72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856||43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856||||43.231346262856|||43.231346262856|43.231346262856|||43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856||43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856||43.231346262856|43.231346262856|43.231346262856|43.231346262856||43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|||||||||||||||||||||||||||||||||||||||||||||||43.231346262856||43.231346262856
03476|17693|/equities/aures-technologie|CACALL|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|320.90508853708|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656|121.61622656
03477|7129|/equities/avenir-telecom|CACALL|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|105.12963851928|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|118.47996046441|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|479.85079771741|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068|408.8743068
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459||751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459|751.95667389459
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242||30.59537395242|||30.59537395242|30.59537395242|30.59537395242
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975||79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921|63.489084652921
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1234.6751722699|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241|1158.9602961241
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807
03487|17702|/equities/bigben-interactive|CACALL|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102|316.85404102
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL|98.465954479385|98.465954479385||98.465954479385||87.073285769326|87.073285769326||87.073285769326|87.073285769326||87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|||||||||||||||||||||||||||||||87.073285769326||||87.073285769326|||87.073285769326|87.073285769326||||87.073285769326||87.073285769326||87.073285769326|87.073285769326|87.073285769326|||87.073285769326||||87.073285769326||87.073285769326|||87.073285769326||87.073285769326||87.073285769326|87.073285769326||||||||87.073285769326|87.073285769326|||104.43196738867|104.43196738867||104.43196738867|||104.43196738867||104.43196738867||104.43196738867|104.43196738867||104.43196738867|||104.43196738867|||104.43196738867|104.43196738867||104.43196738867||104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867||104.43196738867||104.43196738867||104.43196738867|||||||117.81186037101|117.81186037101|131.93112989205|||131.93112989205||||131.93112989205|131.93112989205|136.42920063706|||136.42920063706||136.42920063706||136.42920063706|136.42920063706|152.6275640049|152.6275640049|152.6275640049|152.6275640049||152.6275640049|||152.6275640049|152.6275640049|152.6275640049|152.6275640049|152.6275640049|152.6275640049||||152.6275640049|152.6275640049||152.6275640049|||152.6275640049|152.6275640049|||152.6275640049||152.6275640049|152.6275640049|152.6275640049||152.6275640049||142.24376887688||||||142.24376887688|||||142.24376887688||142.24376887688|||142.24376887688|142.24376887688|||142.24376887688|||177.48745227516||||177.48745227516||177.48745227516|177.48745227516|177.48745227516||177.48745227516||177.48745227516|177.48745227516||177.48745227516||177.48745227516||177.48745227516|177.48745227516|177.48745227516|
03490|7031|/equities/boiron|CACALL|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499|58.523875890499||65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367|65.480527088367
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|334.526|100|100|100|100|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516||137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|196.5197017|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055|103.055
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|226.48677516338|211.52162051215|211.52162051215|211.52162051215|211.52162051215|211.52162051215|211.52162051215
03498|17708|/equities/ca-toulouse-31-cci|CACALL|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|96.741866008935|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|97.07678090305|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281|103.46358820281
03499|17709|/equities/cafom|CACALL|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|108.46548293295|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|102.20540205696|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|112.32844117572|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|121.96091417746|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901|124.47404514901
03501|40300|/equities/crcam-nord-de-france|CACALL|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03502|40303|/equities/crcam-atlantique-vendee|CACALL|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|93.641807699419|93.641807699419|93.641807699419|93.641807699419|93.641807699419|93.641807699419|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|109.36304316|109.36304316|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|74.142671812773|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|72.62979322|83.726|83.726|83.726|83.726|83.726|83.726
03505|943238|/equities/crcam-paris-et|CACALL|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071
03506|40311|/equities/crcam-du-languedoc|CACALL|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|127.3093894197|142.58605987468|142.58605987468|142.58605987468|142.58605987468|142.58605987468|142.58605987468|142.58605987468|142.58605987468|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782|147.44130194782
03508|943235|/equities/crcam-loire-ht|CACALL|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|126.20262648036|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|135.83758649011|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|139.22350206021|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|136.05877495476|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|154.20045895026|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249|141.35030291249
03509|943237|/equities/crcam-sud-ra|CACALL|145.35031447347|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|115.41304147859|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|104.64885976334|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|92.927042608679|101.10436353107|101.10436353107|101.10436353107|101.10436353107|101.10436353107|101.10436353107|101.10436353107|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|99.647516834945|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385|110.36873583385
03510|17720|/equities/cie-du-cambodge-n|CACALL|59.009809018201|59.009809018201|59.009809018201||59.009809018201|59.009809018201|59.009809018201|59.009809018201|59.009809018201|59.009809018201|59.009809018201|||59.009809018201|59.009809018201||59.009809018201|59.009809018201|59.009809018201|59.009809018201|59.009809018201|59.009809018201||59.009809018201|59.009809018201|59.009809018201|59.009809018201||38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128||38.388603094128|38.388603094128||38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128|38.388603094128||38.388603094128|38.388603094128|38.388603094128|33.155360925627|33.155360925627||33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627|||33.155360925627|33.155360925627|33.155360925627|33.155360925627|33.155360925627||||37.043026563463|37.043026563463|37.043026563463|37.043026563463|37.043026563463|37.043026563463|37.043026563463||||36.970195278764|36.970195278764|36.970195278764|||36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764||36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764|36.970195278764|||36.970195278764|||32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036||32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036||32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036|32.873499741036||32.873499741036||32.873499741036||32.748074615259||||32.748074615259|32.748074615259||32.748074615259|||||32.748074615259|||32.748074615259||32.748074615259|||||||32.748074615259|32.748074615259|32.748074615259|32.748074615259|32.748074615259||32.748074615259|32.748074615259|32.748074615259|||32.748074615259|||||32.748074615259|||32.748074615259||32.748074615259|32.748074615259||32.748074615259|32.748074615259|||||||32.748074615259|32.748074615259|32.748074615259|32.748074615259|32.748074615259|32.748074615259|32.748074615259|||32.748074615259|||32.748074615259||||32.748074615259|||32.748074615259|||32.748074615259|32.748074615259||32.748074615259||||32.748074615259|32.748074615259|32.748074615259||||||||32.748074615259||32.748074615259|||||32.748074615259|32.748074615259
03511|17710|/equities/capelli|CACALL|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054||136.04298047054|136.04298047054|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349||108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL|||||||||||140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632||||||||||||||||||152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714||||325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714|325.714
03513|17711|/equities/carpinienne-part|CACALL|289.71759426631|||||289.71759426631|289.71759426631|289.71759426631|289.71759426631||306.89122734874|306.89122734874|341.65838456175||341.65838456175||||||341.65838456175||341.65838456175|||341.65838456175|||341.65838456175|341.65838456175|341.65838456175||341.65838456175|341.65838456175|341.65838456175||386.75388788968||||||386.75388788968||||||386.75388788968|386.75388788968|||||432.97869317281||432.97869317281|432.97869317281|432.97869317281|432.97869317281|||||432.97869317281|432.97869317281||432.97869317281||432.97869317281|||432.97869317281|432.97869317281|||||432.97869317281||||||||||432.97869317281||||432.97869317281|432.97869317281||||||432.97869317281|432.97869317281|432.97869317281|432.97869317281|||||||432.97869317281||||||432.97869317281|||432.97869317281||||432.97869317281|432.97869317281||||||||||||432.97869317281||408.02010344508||||408.02010344508||408.02010344508||||||||||408.02010344508|408.02010344508|||||||||441.99157597448||441.99157597448|||441.99157597448|441.99157597448|441.99157597448|464.22322628108|464.22322628108|464.22322628108|464.22322628108|464.22322628108|464.22322628108|464.22322628108||||464.22322628108|||464.22322628108|464.22322628108|464.22322628108|464.22322628108||||||464.22322628108|464.22322628108|464.22322628108||464.22322628108|||||||464.22322628108|464.22322628108|464.22322628108||464.22322628108|||464.22322628108||||490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|490.72222651277|||656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023|656.28265084023
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|236.2225108613|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|266.77038799004|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209|259.97971776209
03515|17640|/equities/cast-sa|CACALL|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739||607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739||607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207|309.207
03516|17848|/equities/poncin-yachts|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|353.62190394911|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904|419.25651069904
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|||99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|||99.913402651667|||99.913402651667|99.913402651667|99.913402651667||90.480781210475|90.480781210475|93.179252358786|93.179252358786||93.179252358786||93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632||101.72185362632|101.72185362632||101.72185362632|101.72185362632|101.72185362632|101.72185362632||101.72185362632|101.72185362632|101.72185362632|||101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|93.076021947611|||93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|||93.076021947611|93.076021947611|93.076021947611|93.076021947611|||93.076021947611|93.076021947611|93.076021947611|93.076021947611||93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611||93.076021947611|93.076021947611||93.076021947611|93.076021947611||93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611|93.076021947611||93.076021947611|93.076021947611|93.076021947611|97.729920774912|97.729920774912|97.729920774912|97.729920774912|97.729920774912||97.729920774912|97.729920774912|97.729920774912|97.729920774912|97.729920774912|97.729920774912||97.729920774912||97.729920774912||97.729920774912|97.729920774912|||97.729920774912|97.729920774912||97.729920774912|97.729920774912|97.729920774912|97.729920774912|||101.08806633868|||101.08806633868||101.08806633868|101.08806633868||101.08806633868|101.08806633868|101.08806633868|101.08806633868|101.08806633868|101.08806633868|101.08806633868|||101.08806633868|101.08806633868|101.08806633868|101.08806633868||101.08806633868|||101.08806633868|101.08806633868|101.08806633868||101.08806633868|101.08806633868|101.08806633868|101.08806633868|101.08806633868||101.08806633868||101.08806633868
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2127.1824246597|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2907.9732394528|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2018.0664687348|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|2927.3219349495|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|1151.491595842|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551|683.53195132551
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255
03523|17806|/equities/la-chausseria|CACALL|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|||1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|0.61422208352719|0.61422208352719|0.61422208352719||0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719||0.61422208352719|0.61422208352719|||0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719|||0.61422208352719||0.78324672727262|0.78324672727262|0.78324672727262|0.78324672727262|||||||0.78324672727262|0.78324672727262|||||1.1098705236891||1.1098705236891|1.1098705236891|1.1098705236891|0.98494065145813|0.98494065145813|||||0.98494065145813|0.98494065145813|0.98494065145813|0.98494065145813|0.98494065145813||0.98494065145813|0.98494065145813|0.98494065145813|||0.98494065145813|1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584||1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584||||||||1.3355851862584||1.3355851862584|1.3355851862584||1.3355851862584||1.3355851862584|1.3355851862584|1.3355851862584|1.3355851862584|||||1.3355851862584|1.3355851862584||1.3355851862584||||1.3355851862584|||||1.3355851862584||||1.3355851862584||2.6963543218832||2.6963543218832||2.6963543218832||2.6963543218832|2.6963543218832|4.4583315231456|4.4583315231456||4.4583315231456|4.4583315231456|4.4583315231456||4.4583315231456|4.4583315231456|||4.4583315231456|8.7418265159717|8.7418265159717|11.459580666944||||11.459580666944|11.459580666944|||||11.459580666944|||11.459580666944|||11.459580666944||11.459580666944|||37.645217525522||||||37.645217525522|37.645217525522|37.645217525522||37.645217525522||37.645217525522|37.645217525522|37.645217525522|||||||37.645217525522|37.645217525522||
03524|6954|/equities/christian-dior|CACALL|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807|187.43917682807
03525|17718|/equities/cibox-inter-activ|CACALL|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|828.9840727412|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944||||||||||||||527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944|527.53483944
03526|17653|/equities/indle-fin.-entrepr.|CACALL|95.210803387018||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018||95.210803387018|95.210803387018|||95.210803387018|95.210803387018|||95.210803387018|95.210803387018|95.210803387018|95.210803387018|||||||||||99.898018410856|99.898018410856||||99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856||99.898018410856|99.898018410856|99.898018410856||99.898018410856||99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959||111.34420241959|111.34420241959|97.106454116961||97.106454116961|97.106454116961||97.106454116961|97.106454116961||97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|||75.616301290267|||75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267||75.616301290267||75.616301290267||75.616301290267|75.616301290267||75.616301290267|75.616301290267|75.616301290267|75.616301290267||75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|75.616301290267|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702||90.58231065702|90.58231065702||90.58231065702||90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|90.58231065702|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|102.41654209624|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353|108.37729322353
03527|17722|/equities/cis|CACALL|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027||31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|33.973938447506|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|41.905884210956|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205|51.284859275205
03528|7154|/equities/avanquest-software|CACALL|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748
03529|7148|/equities/cnim|CACALL|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|75.042453722065|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308|91.483949044308
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397||173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945|93.62907945
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|1081.68420976|1081.68420976|1081.68420976|1081.68420976|1081.68420976|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814
03534|17725|/equities/colas|CACALL|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997
03535|7093|/equities/financiere-odet|CACALL|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233||229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201|229.48611049201
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|136.70165422909|80.61237195|80.61237195|80.61237195
03537|17727|/equities/courtois|CACALL|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502||183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502||183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502||183.33345542502|183.33345542502|183.33345542502|183.33345542502|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812||181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|181.69817187812|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062||167.82104931062|167.82104931062||167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062|167.82104931062
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116||36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116||36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116||36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|42.251111385419|41.192866641402|41.192866641402|41.192866641402
03539|17647|/equities/fonciere-des-murs|CACALL|277.04062088029|277.04062088029|277.04062088029|277.04062088029|247.98873999041||247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166||274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663||262.15463474663|262.15463474663||262.15463474663|90.232619727474|90.232619727474|90.232619727474|90.232619727474|90.232619727474||90.232619727474|90.232619727474|90.232619727474||90.232619727474|90.232619727474|||90.232619727474|90.232619727474|90.232619727474|90.232619727474|||||||||||90.232619727474|||90.232619727474|90.232619727474|90.232619727474|90.232619727474|||90.232619727474|90.232619727474|90.232619727474|||113.46875044324|110.34703288298|110.34703288298|110.34703288298|110.34703288298|110.34703288298|110.34703288298|110.34703288298||110.34703288298||||||110.34703288298|110.34703288298||110.34703288298|110.34703288298|110.34703288298||||||||||110.34703288298|110.34703288298|110.34703288298|110.34703288298|110.34703288298|110.34703288298|124.78461255567||||124.78461255567||||124.78461255567|||||124.78461255567|124.78461255567|124.78461255567|124.78461255567|||||||90.234662594764||||||90.234662594764||||90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|||90.234662594764|90.234662594764|||90.234662594764|90.234662594764|90.234662594764|90.234662594764||90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|90.234662594764|||90.234662594764|90.234662594764|
03540|943229|/equities/crcam-alp.prov|CACALL|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|161.45246100765|161.45246100765|161.45246100765|161.45246100765|161.45246100765|161.45246100765|161.45246100765|161.45246100765|161.45246100765|169.26044535173|169.26044535173|169.26044535173|169.26044535173|169.26044535173|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|172.24195356799|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|137.66360840805|135.37708936862|135.37708936862|135.37708936862|135.37708936862|135.37708936862|135.37708936862
03541|943239|/equities/crcam-morbihan|CACALL|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|120.21973073892|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|112.36854079367|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252|131.25019365252
03542|17729|/equities/crosswood|CACALL||||||||||||5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|15.796958869043|15.796958869043|15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|||15.796958869043|15.796958869043|15.796958869043||15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446||22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|25.896606106562|25.896606106562|25.896606106562|25.896606106562|25.896606106562||25.896606106562|25.896606106562|||25.896606106562|25.896606106562|25.896606106562|25.896606106562|25.896606106562|28.986899457753||28.986899457753|28.986899457753||28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753||28.986899457753|28.986899457753|28.986899457753||28.986899457753|28.986899457753|28.986899457753||28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|28.986899457753|30.292506487358|30.292506487358||30.292506487358|30.292506487358|30.292506487358||30.292506487358|25.290965207853|25.290965207853|25.290965207853|25.290965207853|||25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853||25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853|25.290965207853
03543|7718|/equities/cs-comm-et-syst.|CACALL|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|277.21651068251|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326|116.44914713326
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963||110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211|82.868211
03548|17736|/equities/delta-plus-group|CACALL|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881||120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|95.929484405294|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|||50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875|50.942591381875
03550|7026|/equities/devoteam|CACALL|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|1146.26148485|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179|587.179
03551|17738|/equities/diagnostic-medical|CACALL|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543||38.636893780543|||||||||||||||||||50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634|30.165162453634
03552|17919|/equities/docks-des-petroles-dambes|CACALL|25.496285345849||25.496285345849|25.496285345849||25.496285345849|25.496285345849|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068||20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068|||20.491946975068|||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|21.744887386264|21.744887386264|21.744887386264||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071||23.485643265071||23.485643265071|23.485643265071|23.485643265071||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|25.418188106834|||||25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|||25.418188106834||25.418188106834|25.418188106834||25.418188106834|23.975125314174|23.975125314174||23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|23.975125314174|||25.633072439565|25.633072439565||25.633072439565|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|25.483991091678|27.38977138462||||27.38977138462|||30.964288894615|30.964288894615||30.964288894615||30.964288894615|30.964288894615|30.964288894615||30.964288894615|||||||30.964288894615|||||30.964288894615||30.964288894615|30.964288894615|||||||||30.964288894615|30.964288894615||30.964288894615|30.964288894615|30.964288894615|30.964288894615|30.964288894615|||30.964288894615|30.964288894615|30.964288894615|30.964288894615||30.964288894615|30.964288894615|30.964288894615|||30.964288894615|30.964288894615
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129||8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|4142.02412694|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099|2136.099
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317||7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151||3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151||3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|81.175270244609|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|63.383517017732|70.757116084943|70.757116084943|70.757116084943|70.757116084943|70.757116084943|70.757116084943|70.757116084943|70.757116084943
03559|17744|/equities/elect-eaux-madaga|CACALL|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|61.531215274445|61.531215274445||||||61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|61.531215274445|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575|98.764410321575
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|103.6256378791|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|222.05335221698|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018|179.96786661018
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|70.931310790736|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|70.774908316358|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488|57.25291488
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.146583723545|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261|56.58055659261
03567|17819|/equities/eurasia-fonciere|CACALL|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|1.3898605192221|1.3898605192221|1.3898605192221||||||||||||||||||||||||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221||1.3898605192221|1.3898605192221|||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|72.013498405292||148.99447252455|148.99447252455|148.99447252455|148.99447252455|148.99447252455|148.99447252455|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|179.81014459668|179.81014459668|||||||||||179.81014459668||||||||||||||179.81014459668|179.81014459668||||||179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668||179.81014459668|179.81014459668|179.81014459668|179.81014459668|179.81014459668||179.81014459668|179.81014459668|179.81014459668|179.81014459668||179.81014459668|179.81014459668|179.81014459668|240.77093852075|240.77093852075|240.77093852075|240.77093852075|240.77093852075|240.77093852075||240.77093852075||||240.77093852075|||240.77093852075||240.77093852075||240.77093852075|||240.77093852075||240.77093852075||||||240.77093852075||||240.77093852075|240.77093852075|240.77093852075|||||240.77093852075|||153.10568525655|153.10568525655||153.10568525655||||153.10568525655|153.10568525655||||153.10568525655||153.10568525655|153.10568525655|153.10568525655||153.10568525655|153.10568525655|153.10568525655|||||153.10568525655
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|505.40330492084|505.40330492084|505.40330492084|505.40330492084||505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084||539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018||446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078||499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|499.9634333078|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827|469.10566280827
03569|13135|/equities/euro-ressources-s.a.|CACALL|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679|125.93677679
03575|7747|/equities/exel-industries|CACALL|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|140.74007381325|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|119.77878622404|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578|114.79991395578
03576|17755|/equities/explosifs---prod-chimiques|CACALL|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416||214.74544057416|214.74544057416|214.74544057416||214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279||150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279||150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279||150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279||150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878||180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878||180.45984329878||180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878||180.45984329878||180.45984329878|180.45984329878||180.45984329878|180.45984329878|180.45984329878|180.45984329878|||180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878||180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878|180.45984329878||180.45984329878|180.45984329878|180.45984329878|180.45984329878
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|558.22906107455|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907|393.22428612907
03578|17758|/equities/fauvet-girel-ets|CACALL|||5.8727279004469|5.8727279004469|5.8727279004469||||5.8727279004469|5.8727279004469||5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|||||5.8727279004469||||5.8727279004469|5.8727279004469||||5.8727279004469||5.8727279004469|||5.8727279004469||5.8727279004469|5.8727279004469|6.9905937464402|6.9905937464402||6.9905937464402|6.9905937464402|6.9905937464402|6.9905937464402|8.2803394134845||||8.2803394134845|8.2803394134845||8.2803394134845|8.2803394134845||11.023696532583||||11.023696532583||11.023696532583|||||11.023696532583|11.023696532583|11.023696532583||||||||||11.023696532583|11.023696532583||||11.023696532583||||11.023696532583|11.023696532583|11.023696532583||11.023696532583||||||||11.023696532583||||11.023696532583|11.023696532583|11.023696532583|||11.023696532583||||||11.023696532583||11.023696532583|13.013146345952|13.013146345952|13.013146345952|14.118788688119||||14.118788688119|14.118788688119|14.118788688119|||14.118788688119|||||||||||14.118788688119|14.118788688119||14.118788688119|11.548450140376|||11.548450140376||11.548450140376||||||||||11.548450140376||11.548450140376|11.548450140376|11.548450140376|11.548450140376|||11.548450140376|11.548450140376|||11.548450140376|||11.548450140376|11.548450140376||11.548450140376||||||11.548450140376||||13.639042588312|13.639042588312|||||13.639042588312|||||||13.639042588312||||13.639042588312|13.639042588312||13.639042588312||||13.639042588312||13.639042588312|13.639042588312|13.639042588312|14.134455244637|||||||||14.134455244637||||||
03579|17756|/equities/faience-sarreguem|CACALL|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768||114.15645658768|114.15645658768|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|||153.90360043638|153.90360043638|153.90360043638|||||153.90360043638|||||153.90360043638|153.90360043638|153.90360043638|153.90360043638|157.11182388001|157.11182388001|157.11182388001|157.11182388001||157.11182388001|157.11182388001||157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001||157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001||30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243||30.182700885243|30.182700885243|30.182700885243||30.182700885243|30.182700885243|30.182700885243||30.182700885243|30.182700885243||52.166858317333|||||||||||||||||52.166858317333|||52.166858317333|||||52.166858317333||52.166858317333||||52.166858317333||||52.166858317333|52.166858317333||52.166858317333|||52.166858317333|52.166858317333||52.166858317333|52.166858317333|52.166858317333|52.166858317333|||52.166858317333|52.166858317333|52.166858317333|52.166858317333|61.25099310469||61.25099310469|61.25099310469||||61.25099310469||61.25099310469|61.25099310469|||61.25099310469|||61.25099310469|61.25099310469||||61.25099310469|61.25099310469|61.25099310469||||61.25099310469||||||||||||61.25099310469|61.25099310469||61.25099310469|61.25099310469|61.25099310469|61.25099310469|61.25099310469|||||61.25099310469|||61.25099310469|||||
03580|17712|/equities/casino-mun-cannes|CACALL|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987||27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||||27.287097627987|27.287097627987|27.287097627987|27.287097627987||||27.287097627987|27.287097627987|||27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658||29.344436038658|29.344436038658|29.344436038658|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351||22.972002535351|22.972002535351|||22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351||22.972002535351||22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351|22.972002535351||22.972002535351||22.972002535351|22.972002535351|22.972002535351||22.972002535351|22.972002535351||||22.972002535351|22.972002535351|22.972002535351|22.972002535351||22.972002535351|22.972002535351|22.972002535351||22.972002535351|22.972002535351|22.972002535351||22.972002535351||22.972002535351|22.972002535351|22.972002535351|22.972002535351||27.965867493701|27.965867493701|||||27.965867493701||27.965867493701|27.965867493701|||27.965867493701||27.965867493701|||||||27.965867493701|27.965867493701|27.965867493701|27.965867493701|27.965867493701|27.965867493701||27.965867493701|27.965867493701||27.965867493701|27.965867493701|27.965867493701||27.965867493701|27.965867493701|27.965867493701|27.965867493701||31.422323026631|31.422323026631|31.422323026631|31.422323026631
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665||92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|100.8864155846|103.05994992859|103.05994992859|103.05994992859|103.05994992859|103.05994992859|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|105.44835517327|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|107.52904213865|105.7316048561|105.7316048561|105.7316048561
03583|17761|/equities/fiducial-real|CACALL|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|173.76362050824|173.76362050824|173.76362050824|173.76362050824|173.76362050824|173.76362050824|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|134.18048688221|134.18048688221|134.18048688221|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|153.8936493957|153.8936493957|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|168.31885207102|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|154.95549056472|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198|132.38967112198
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759||1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|1.5761872140759|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.1730022941695|2.6014944440488|2.6014944440488|2.6014944440488|3.3110109888493|3.3110109888493|4.0381630003163|4.0381630003163|4.0381630003163||4.0381630003163|4.0381630003163|4.4395419917944|4.4395419917944|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019||4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019||4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019||4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019|4.4925086690019||4.4925086690019
03586|40307|/equities/louest-africain|CACALL||581.53375419242|581.53375419242|581.53375419242|||||581.53375419242|581.53375419242||478.36481462273|478.36481462273||||478.36481462273|478.36481462273|478.36481462273|478.36481462273|||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|||478.36481462273||478.36481462273|478.36481462273|478.36481462273|478.36481462273||||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273||478.36481462273|478.36481462273|478.36481462273|47.061612020358|47.061612020358|47.061612020358||47.061612020358|47.061612020358|47.061612020358||||47.061612020358|47.061612020358||||47.061612020358|||47.061612020358||47.061612020358||47.061612020358|||||47.061612020358||||47.061612020358||||||47.061612020358|47.061612020358||||47.061612020358|47.061612020358|47.061612020358||47.061612020358|||47.061612020358|47.061612020358||47.061612020358||47.061612020358|47.061612020358|47.061612020358|47.061612020358||54.128648348774||54.128648348774||54.128648348774|54.128648348774|54.128648348774||54.128648348774|54.128648348774|54.128648348774|54.128648348774||54.128648348774|54.128648348774|54.128648348774|54.128648348774|54.128648348774|54.128648348774|||||54.128648348774|54.128648348774|54.128648348774||28.199641751294|28.199641751294|28.199641751294|28.199641751294||28.199641751294||||||||28.199641751294|28.199641751294|28.199641751294||||||||28.199641751294|28.199641751294||||28.199641751294|28.199641751294|28.199641751294|||||31.345473468603|||31.345473468603||31.345473468603|31.762193446623|31.762193446623|31.762193446623|||||||31.762193446623|31.762193446623||31.762193446623|31.762193446623|||31.762193446623|31.762193446623||||||31.762193446623|||||||31.762193446623||31.762193446623|||31.762193446623||31.762193446623||32.358561739482|32.358561739482||32.358561739482|32.358561739482||32.358561739482|||||32.358561739482||32.358561739482||32.358561739482|32.358561739482|
03587|17763|/equities/financiere-marjos|CACALL|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589||142.85961425589|142.85961425589||142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511||132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|151.04763176952|151.04763176952|151.04763176952||||151.04763176952|151.04763176952|160.05216666615||160.05216666615|160.05216666615|160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615||160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154||170.45685297154|170.45685297154|170.45685297154|170.45685297154||170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154|170.45685297154||170.45685297154|170.45685297154|149.49863879839|149.49863879839||149.49863879839|149.49863879839|149.49863879839|149.49863879839|||149.49863879839|||149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839|149.49863879839||||149.49863879839||149.49863879839|149.49863879839|149.49863879839|149.49863879839|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171|154.22088221171
03588|17764|/equities/finatis|CACALL|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836||82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804||89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804||89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|||59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|||59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181|59.551759433181
03589|17765|/equities/fipp|CACALL|-24.356266827389|-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342||-10.752843948342||-10.752843948342|-10.752843948342|||-10.752843948342||||-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342|-11.573024171366|-11.573024171366|-11.573024171366|-11.573024171366|-11.573024171366||-11.573024171366|-11.573024171366|-11.573024171366|-11.587508557063|-11.587508557063||-11.587508557063||||||-11.587508557063|-11.587508557063||||-11.587508557063|||-10.013834470088||-10.013834470088|-10.013834470088|-10.013834470088|||||-10.013834470088||-10.013834470088|-10.013834470088||||-10.013834470088||-10.013834470088||-10.013834470088|-9.5306314553044||-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044||||-9.5306314553044|-9.5306314553044||-9.5306314553044||||-9.5306314553044||||-9.5306314553044|||-9.5306314553044||-9.5306314553044|||||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907||-9.9517912614907|-9.9517912614907||-9.9517912614907|||||-9.9517912614907|-9.9517912614907||-9.9517912614907||||-9.9517912614907|||||||||-9.9517912614907|-9.9517912614907|||||151.19707173337|151.19707173337|151.19707173337|||151.19707173337||||141.75877265032|141.75877265032|141.75877265032|141.75877265032|141.75877265032|141.75877265032|141.75877265032||141.75877265032|141.75877265032||141.75877265032||141.75877265032|141.75877265032|141.75877265032|||||||||||141.75877265032|||||||141.75877265032||141.75877265032||||141.75877265032|||141.75877265032||141.75877265032||141.75877265032||141.75877265032||141.75877265032||||||||141.75877265032|||||141.75877265032||141.75877265032|141.75877265032|||||141.75877265032||141.75877265032|141.75877265032|||141.75877265032|141.75877265032|||141.75877265032|141.75877265032|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|37.046913482943|37.046913482943||37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943||37.046913482943||37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|29.672187901823|29.672187901823||24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106||24.253674485106|24.253674485106||||||||||||||||||||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106||24.253674485106||24.253674485106|24.253674485106||||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106||24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834||21.900666839834||21.900666839834|21.900666839834|||21.900666839834||21.900666839834||21.900666839834|21.900666839834||21.900666839834||21.900666839834|21.900666839834|21.900666839834||||21.900666839834||21.900666839834|21.900666839834|21.900666839834|||||||||21.900666839834|21.900666839834||21.900666839834|21.900666839834|21.900666839834|21.900666839834|||||||||||||21.900666839834||21.900666839834||21.900666839834||||||||||||21.900666839834|||||21.900666839834||||||||||23.642147418695|23.642147418695|23.642147418695||23.642147418695|23.642147418695||||23.642147418695|23.642147418695|23.642147418695|23.642147418695||23.642147418695||23.642147418695||23.642147418695|23.642147418695||||||23.642147418695|23.642147418695||23.642147418695|23.642147418695|||23.642147418695|23.642147418695|
03592|17768|/equities/fonciere-atland|CACALL|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||||||||||-3.6868220443524||||||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-2.2343157308707|-2.2343157308707|-2.2343157308707|||||-2.2343157308707|-3.1496295843904|-3.1496295843904|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|||||||33.457889586107|33.457889586107||33.457889586107||33.457889586107||33.457889586107||33.457889586107|33.457889586107|33.457889586107|33.457889586107|||||33.457889586107||33.457889586107||33.457889586107|33.457889586107|33.457889586107|33.457889586107|33.457889586107||||33.457889586107|33.457889586107|||33.457889586107|33.457889586107||||||47.256906195066||47.256906195066|47.256906195066|||||70.355232614846|70.355232614846|70.355232614846|70.355232614846|42.409495533227|42.409495533227|42.409495533227||||42.409495533227|42.409495533227||||42.409495533227||42.409495533227|42.409495533227||||42.409495533227|||||||||||42.409495533227||42.409495533227|42.409495533227||42.409495533227|||||42.409495533227||||42.409495533227||42.409495533227|||||||||42.409495533227||42.409495533227||42.409495533227|42.409495533227|42.409495533227|42.409495533227|42.409495533227||42.409495533227||42.409495533227|42.409495533227|42.409495533227|42.409495533227||42.409495533227|||||42.409495533227|42.409495533227|||42.409495533227|42.409495533227||42.409495533227|||42.409495533227||||42.409495533227||42.409495533227||42.409495533227|42.409495533227|42.409495533227|42.409495533227||42.409495533227|||42.409495533227|||||42.409495533227|42.409495533227||||
03593|17769|/equities/fonciere-euris|CACALL|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|79.153541298609|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524|61.33508558524
03594|17770|/equities/fonciere-inea|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853|93.073437814853
03596|17680|/equities/fonciere-paris-nord|CACALL|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|379.02291530618|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667||457.50849816667||||457.50849816667||457.50849816667|457.50849816667||457.50849816667|||457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|457.50849816667|1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134|||1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134||1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134|1072.3525646134
03597|17775|/equities/fonciere-volta|CACALL||||||97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235||97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|||87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214||87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|87.007678996046|87.007678996046|87.007678996046|87.007678996046|87.007678996046|87.007678996046|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|||53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431|53.662258805431
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|77.720873360092|77.720873360092||77.720873360092|77.720873360092|||77.720873360092|77.720873360092|||77.720873360092||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092||77.720873360092||||77.720873360092|77.720873360092||77.720873360092|||77.720873360092|77.720873360092||77.720873360092|77.720873360092||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|||77.720873360092|||||77.720873360092||77.720873360092|||||||||77.720873360092|||||77.720873360092|77.720873360092|||77.720873360092|||77.720873360092|||||77.720873360092|77.720873360092|||||||||||77.720873360092||||||||77.720873360092||77.720873360092||||||77.720873360092|||||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|||||||||||||||||77.720873360092|77.720873360092|||||||||||77.720873360092|||||77.720873360092||77.720873360092|77.720873360092|77.720873360092|74.874879201638|||||||74.874879201638|||||74.874879201638|||74.874879201638|74.874879201638|74.874879201638|||74.874879201638|||74.874879201638|74.874879201638||||61.862682553364|159.74457096876||||||||||||159.74457096876||||159.74457096876|||||||||||||||159.74457096876|||||159.74457096876|||159.74457096876||||||||||||||||||||
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|||||210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|239.43304570214|239.43304570214|239.43304570214|239.43304570214|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|238.01684547159|269.40220200519|269.40220200519|269.40220200519|269.40220200519|269.40220200519|269.40220200519|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034|288.25709884034
03601|17721|/equities/cie-marocaine|CACALL|4.891780143702|4.891780143702|4.891780143702|4.891780143702|4.891780143702||4.891780143702||4.891780143702|4.891780143702|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104||6.0952204741104|7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628|7.6346819585836|7.6346819585836|7.6346819585836|7.6346819585836||9.066995188513|9.066995188513||||9.066995188513|9.066995188513|9.066995188513|9.066995188513|9.066995188513|9.4261307708837|9.4261307708837|9.4261307708837||9.4261307708837|9.4261307708837|9.4261307708837|9.4261307708837|||9.4261307708837|9.4261307708837||||9.4261307708837|9.4261307708837||9.4261307708837|9.4261307708837|9.4261307708837|||8.5267311673515|||8.5267311673515||8.5267311673515|8.5267311673515|8.5267311673515|||8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|||8.5267311673515|8.5267311673515|8.5267311673515||8.5267311673515|8.5267311673515||8.5267311673515||8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|9.0576931391696|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032||9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032||9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032|9.9388736796032||9.9388736796032|9.9388736796032|9.9388736796032||9.4153786278924|9.4153786278924|9.4153786278924||9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924||9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|9.4153786278924|11.10683916421|11.10683916421|11.10683916421|11.10683916421||11.10683916421||11.10683916421|11.10683916421||11.10683916421|11.10683916421|11.10683916421|11.10683916421|||||||11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421||11.10683916421||||11.10683916421|11.10683916421|11.10683916421||11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421|11.10683916421||11.10683916421|11.10683916421||11.10683916421|11.10683916421|||11.10683916421||11.10683916421|11.10683916421|12.717803309413||12.717803309413|12.717803309413|12.717803309413|16.910173531291||16.910173531291
03602|7709|/equities/gaumant|CACALL|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|103.82496609012|103.82496609012|103.82496609012|103.82496609012|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117|105.63302005117
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977|152.93867576977
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308||244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308
03606|17649|/equities/generix-sa|CACALL|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14589583925981|0.14589583925981|0.14589583925981|0.14589583925981|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|152.54511293294|152.54511293294|152.54511293294|152.54511293294|152.54511293294|152.54511293294|241.27340914661|241.27340914661||165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801||||165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|165.82364889801|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|164.78550024646|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|217.54148602154|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287|163.11370495287
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|185.83092077372|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|222.237940125|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782|219.49642971782
03613|17899|/equities/graines-voltz|CACALL|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696||119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696
03614|7162|/equities/groupe-crit|CACALL|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|539.013090682|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476|392.66920476
03615|7214|/equities/flo-groupe|CACALL|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|||||||21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|15.460245953217|15.460245953217|15.460245953217|15.460245953217|15.460245953217|15.460245953217
03616|17650|/equities/groupe-gorge|CACALL|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632||114.44912414632|114.44912414632|114.44912414632|122.75207446299|122.75207446299|122.75207446299|122.75207446299|122.75207446299|122.75207446299|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375|131.3765124158|131.3765124158|131.3765124158|131.3765124158|131.3765124158|131.3765124158|131.3765124158|131.3765124158|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|39.968637694609|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631||55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631|55.851761681631
03617|17798|/equities/irdnordpasdecalai|CACALL|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571||130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571
03618|17780|/equities/groupe-j.a.j|CACALL|40.715068388159|40.715068388159|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191||51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191||51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191||51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191||51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191|51.636676170191|69.306323293995|69.306323293995|69.306323293995|69.306323293995|69.306323293995|69.306323293995|69.306323293995
03619|7529|/equities/groupe-open|CACALL|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268||382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268||382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268
03620|7108|/equities/groupes-partouche|CACALL|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294||181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|152.54988716994|150.92592422528|150.92592422528|150.92592422528|150.92592422528
03621|17651|/equities/pizzorno-environnement|CACALL|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327||115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327
03623|17746|/equities/emme|CACALL|136.75815716193|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|121.35970775659|121.35970775659|121.35970775659
03625|17781|/equities/guillemot-corp|CACALL|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|211.47811103821|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539|120.42281097539
03626|7032|/equities/haulotte-groupe|CACALL|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|1791.869766837|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935|986.66896107935
03627|7693|/equities/maisons-france|CACALL|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883||59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|81.56587173|84.053|84.053|84.053|84.053|84.053|84.053
03628|7202|/equities/highco|CACALL|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807||92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818|111.72678420818
03629|17851|/equities/public-systeme-hopscotch|CACALL|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405|78.8534405
03630|17787|/equities/hotels-de-paris|CACALL|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522||126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|100|100|100|100|100|100|100|100|100|100|100|100|100
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419||77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431||88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431||88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542||99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542|99.708538204542||99.708538204542||||99.708538204542|99.708538204542|99.708538204542|99.708538204542||107.99148511268|107.99148511268|107.99148511268|107.99148511268|107.99148511268||107.99148511268|107.99148511268|107.99148511268|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|108.33816724788|113.62514525667|113.62514525667|113.62514525667|113.62514525667|113.62514525667|103.69812385959|103.69812385959|103.69812385959|103.69812385959|103.69812385959|103.69812385959|103.69812385959|103.69812385959|103.69812385959
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754||30.376209639754|30.376209639754|35.308446536428|35.308446536428||35.308446536428|35.308446536428|35.308446536428|35.308446536428|35.308446536428||39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906||39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906||39.486073066906||39.486073066906|39.486073066906|39.486073066906||39.486073066906||39.486073066906|39.486073066906|39.486073066906||39.486073066906||39.486073066906|39.486073066906|||||39.486073066906|||||||||57.363366117391|57.363366117391|57.363366117391|62.894289978062|||||||80.950241300035||80.950241300035|80.950241300035||80.950241300035||80.950241300035||||80.950241300035||||80.950241300035|80.950241300035||80.950241300035||80.950241300035|||80.950241300035|80.950241300035|80.950241300035|80.950241300035|80.950241300035||80.950241300035|80.950241300035|80.950241300035||||80.950241300035|80.950241300035|80.950241300035|97.096401986344||||||||||||||||97.096401986344|97.096401986344||97.096401986344||||97.096401986344|97.096401986344|105.49828543868|105.49828543868|105.49828543868|105.49828543868||105.49828543868|||105.49828543868||141.12916597151|141.12916597151|141.12916597151|141.12916597151|156.41566933568||156.41566933568||156.41566933568|156.41566933568|156.41566933568|156.41566933568|156.41566933568|156.41566933568||
03636|17790|/equities/ige-plus-xao|CACALL|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|380.93562513608|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|246.56506284011|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|350.01570444624|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248|346.12525656248
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276||952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1031.1388471705|1069.0361797423|1069.0361797423|1069.0361797423|1069.0361797423|1069.0361797423|1069.0361797423|1069.0361797423
03638|17791|/equities/immob.-dassault|CACALL|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|45.750944744302|47.992179528272|47.992179528272|47.992179528272|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|42.733998623756|44.063845480353|44.063845480353|44.063845480353|44.063845480353|44.063845480353|44.063845480353|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378|45.122417392378
03639|17793|/equities/infotel|CACALL|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232|744.64561622232
03640|17795|/equities/innate-pharma|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|644.56552627629|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|603.54837847512|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|668.17418571774|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|431.18582989232|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278|365.15487402278
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|||||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|||123.40147398353|123.40147398353|123.40147398353|123.40147398353|||123.40147398353|||123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|||106.62692598722||136.85383182168|136.85383182168|136.85383182168|136.85383182168||136.85383182168|136.85383182168|136.85383182168|136.85383182168|||136.85383182168||||136.85383182168|136.85383182168|136.85383182168|136.85383182168|136.85383182168|136.85383182168|136.85383182168|136.85383182168|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|108.20965424617|111.94758407855|111.94758407855|111.94758407855|111.94758407855|111.94758407855|111.94758407855||111.94758407855|111.94758407855|111.94758407855||57.420207054993|57.420207054993|57.420207054993|57.420207054993||||57.420207054993|57.420207054993||57.420207054993|57.420207054993|||57.420207054993|57.420207054993|57.420207054993|57.420207054993||57.420207054993|57.420207054993|39.228687705378|39.228687705378||39.228687705378||||39.228687705378|39.228687705378|||39.228687705378|39.228687705378|||||||39.228687705378|39.228687705378|||39.228687705378||||39.228687705378|39.228687705378|39.228687705378|39.228687705378|39.228687705378|39.228687705378|||||39.228687705378
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432||287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432
03646|17800|/equities/itesoft|CACALL|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03647|17802|/equities/jacques-bogart|CACALL|89.290959987017|89.290959987017|89.290959987017|89.290959987017||||89.290959987017|89.290959987017|89.290959987017|||89.290959987017|||89.290959987017|89.290959987017|89.290959987017|||||||||||||||||||||89.290959987017|89.290959987017||89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|||||89.290959987017|89.290959987017|89.290959987017||89.290959987017|89.290959987017||100.84815900951|100.84815900951|100.84815900951|100.84815900951||100.84815900951|100.84815900951||100.84815900951|100.84815900951|100.84815900951||100.84815900951|||115.42917201894|115.42917201894|115.42917201894|115.42917201894|115.42917201894|118.00401972944|118.00401972944||118.00401972944||118.00401972944|||118.00401972944|||118.00401972944|118.00401972944|118.00401972944|118.00401972944|118.00401972944|118.00401972944||118.00401972944|||||||||118.00401972944|118.00401972944|118.00401972944|118.00401972944||118.00401972944|128.46491800237|128.46491800237||128.46491800237|128.46491800237|128.46491800237|128.46491800237|128.46491800237||128.46491800237|128.46491800237|128.46491800237||||128.46491800237|128.46491800237|128.46491800237||||128.46491800237|128.46491800237||128.46491800237|128.46491800237||128.46491800237|||||128.46491800237|128.46491800237|128.46491800237||128.46491800237|||||121.64086545059||||121.64086545059||121.64086545059|121.64086545059|121.64086545059||121.64086545059|121.64086545059|||121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059||121.64086545059|121.64086545059||121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059||121.64086545059||121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|121.64086545059|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301||111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|111.50403374301|122.89925242815||122.89925242815|122.89925242815|122.89925242815|122.89925242815|122.89925242815|122.89925242815|122.89925242815|||122.89925242815||122.89925242815|122.89925242815|122.89925242815|||122.89925242815|122.89925242815|122.89925242815
03648|14169|/equities/jacquet-metal|CACALL|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|||||||||||215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|171.39035963984|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007|133.30405740007
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|118.78719823172|118.78719823172|118.78719823172|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03650|7096|/equities/kaufman-broad|CACALL|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265||109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|169.02582884627|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|140.72000070455|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|152.0245459407|134.9014987095|134.9014987095
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|125.58304949384|125.58304949384|125.58304949384|125.58304949384|125.58304949384|125.58304949384|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|48.849694719659|48.849694719659|48.849694719659||48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659||48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|59.144362447222|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|58.311096872908|62.010652394781|62.010652394781|62.010652394781|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|68.163798483925|69.730646101833
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435
03657|7150|/equities/latecoere|CACALL|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074
03658|7292|/equities/laurent-perriere|CACALL|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|87.828597114038|87.828597114038|87.828597114038|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.514932241075|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302|78.18421302
03659|7156|/equities/lmabert-dur-chan|CACALL|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|371.77271104257|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|380.48194271123|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771|301.80452189771
03660|17814|/equities/lebon|CACALL|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329|33.871526544329
03661|7211|/equities/lectra|CACALL|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204|192.69149001204
03662|7266|/equities/linedata-service|CACALL|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|59.247214064964|71.160986409671|71.160986409671|71.160986409671|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272|74.9552196272
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|125.34501093774|125.34501093774|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|49.851187046022|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444|41.696934529444
03664|17812|/equities/le-noble-age|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|111.80517459383|120.74514514|120.74514514|120.74514514|120.74514514|120.74514514
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|||||||||||||||||167.40824607928|167.40824607928|167.40824607928|167.40824607928|167.40824607928|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|||||||155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953||193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475||191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|||191.30604965475||||191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475||191.30604965475|191.30604965475|||191.30604965475|191.30604965475||191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475||191.30604965475|191.30604965475|191.30604965475||||||||||180.31750113555|180.31750113555|180.31750113555|180.31750113555||180.31750113555||180.31750113555|180.31750113555|180.31750113555|180.31750113555||180.31750113555|180.31750113555|180.31750113555|148.41801678743||148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743||148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743|148.41801678743||148.41801678743||148.41801678743|148.41801678743|||148.41801678743|148.41801678743||148.41801678743|148.41801678743|||||223.40671461515|223.40671461515
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||||122.31232094314||||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314||||122.31232094314|||122.31232094314|||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097||133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097||133.16674209097|133.16674209097|133.16674209097||133.16674209097|||133.16674209097|144.95917062099|144.95917062099||144.95917062099|||||144.95917062099|144.95917062099|144.95917062099|144.95917062099||144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099||144.95917062099|144.95917062099|144.95917062099|||144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099||144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|144.95917062099|||144.95917062099|144.95917062099|144.95917062099||144.95917062099|144.95917062099|144.95917062099||144.95917062099|144.95917062099|||144.95917062099|144.95917062099|144.95917062099||144.95917062099||144.95917062099|144.95917062099||171.7485019561|171.7485019561||171.7485019561||||171.7485019561|||171.7485019561|171.7485019561||||171.7485019561|171.7485019561|||171.7485019561||||171.7485019561|171.7485019561|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241||4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241
03671|7253|/equities/manultan|CACALL|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985
03672|13175|/equities/belvedere|CACALL|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|||||||||||||||715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042||715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|781.90509943566|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816|249.85144478816
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683||15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|18.332921612158|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034|19.221734621034
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|138.12104366338|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012|106.05687012
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475||2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475
03681|14170|/equities/metabolic-explorer|CACALL|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046|165.09428294046
03683|17825|/equities/micropole|CACALL|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632||65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|95.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03684|17659|/equities/financiere-moncey|CACALL|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344||384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|384.24035143344|422.06126103477|422.06126103477|422.06126103477|422.06126103477|422.06126103477|422.06126103477|422.06126103477|422.06126103477||356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|356.63934042686|409.38912980183|409.38912980183||409.38912980183|409.38912980183|409.38912980183|409.38912980183|409.38912980183|409.38912980183|451.41595523413|451.41595523413|451.41595523413|451.41595523413|451.41595523413|451.41595523413||451.41595523413||451.41595523413|451.41595523413|451.41595523413||451.41595523413|451.41595523413|451.41595523413|499.89031951776|509.7384666943|509.7384666943||509.7384666943|509.7384666943|509.7384666943|509.7384666943|509.7384666943|536.7136971111|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981||||585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|585.10159937981|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319||497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319|497.62846738319||518.87645835274|518.87645835274|518.87645835274|518.87645835274|518.87645835274|518.87645835274|518.87645835274|518.87645835274|548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725|548.8142771725|548.8142771725||548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725||||||548.8142771725|548.8142771725|548.8142771725|548.8142771725||548.8142771725|589.74873700824|589.74873700824||589.74873700824||589.74873700824||589.74873700824||589.74873700824|||589.74873700824|589.74873700824|589.74873700824|589.74873700824||589.74873700824|589.74873700824|622.04533057151||622.04533057151|622.04533057151|622.04533057151|622.04533057151|622.04533057151||622.04533057151|622.04533057151|690.402036173|690.402036173|690.402036173||690.402036173||690.402036173||690.402036173|690.402036173||690.402036173|690.402036173|690.402036173|690.402036173
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312||37.007471471312||37.007471471312||||37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312||37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449||11.713841695176|11.713841695176|11.713841695176|11.713841695176|11.713841695176||11.713841695176|11.934875591124|11.934875591124|11.934875591124|11.934875591124|11.934875591124|11.934875591124|11.934875591124||11.934875591124|11.934875591124|11.934875591124|11.934875591124||11.934875591124|11.934875591124|||11.934875591124||||||11.934875591124||||12.332092283578|12.332092283578|12.332092283578|12.332092283578|12.332092283578|12.332092283578|||12.332092283578|12.332092283578|15.14757137506|15.14757137506|15.14757137506||15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506||15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506||15.14757137506|15.14757137506|15.14757137506||15.14757137506||||15.14757137506|||||15.14757137506|15.14757137506||15.14757137506||||||15.14757137506|15.14757137506||15.14757137506||||||15.14757137506|15.14757137506||15.14757137506||15.14757137506||15.14757137506|15.14757137506|15.14757137506||15.14757137506||||15.14757137506|15.14757137506|15.14757137506|15.14757137506|15.14757137506
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|112.91002252063|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|71.1114332|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531|77.531
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|70.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271||266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218
03700|17835|/equities/oeneo|CACALL|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768||129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|138.80722192908|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319|81.586997266319
03701|17836|/equities/olgroupe|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431||242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|329.23455795|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|391.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|137.27432109145|160.03255003142|160.03255003142|160.03255003142|160.03255003142|160.03255003142|160.03255003142|160.03255003142|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|193.44657733439|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184||166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184|166.43285985184
03710|17845|/equities/patrimoine-et-commerce|CACALL|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675||53.870583153675||53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675||||102.89875108146|||||||||||||||||||||||||102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146||102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146||||102.89875108146|102.89875108146|102.89875108146|102.89875108146||102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|||102.89875108146|102.89875108146|102.89875108146|||102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146|102.89875108146
03711|17666|/equities/pcas|CACALL|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076||95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|116.00389604822|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|140.47796755579|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|200.86071599959|225.96802303951|225.96802303951
03712|17846|/equities/perrier-industrie|CACALL|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991||1497.1600200991|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|749.63815875375|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467|861.86109147467
03713|17759|/equities/ffp|CACALL|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|440.18604573277|440.18604573277|440.18604573277|440.18604573277|440.18604573277|440.18604573277|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03715|6947|/equities/pierre-vacances|CACALL|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65|164.65
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543||221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543||221.01135869543|221.01135869543|221.01135869543|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646|212.40063687646
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|105.60737518955|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627|75.736243421627
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|127.56659737963|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|70.798570383701|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097|73.817714924097
03720|13181|/equities/hubwoo-s.a.|CACALL|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963||199.16179883963|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|313.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|||||||||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324
03724|6996|/equities/rallye|CACALL|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|69.249774203659|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285|49.246034848285
03725|7659|/equities/general-sante|CACALL|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|||||||||142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611||162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03726|7079|/equities/recylex|CACALL|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|||||||59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541||59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541|59.951509466541
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665|293.95591369665
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|226.45510558292|226.45510558292|226.45510558292|226.45510558292|226.45510558292|226.45510558292|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|219.54386472148|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|189.50864031755|156.75344123673|156.75344123673|156.75344123673|156.75344123673
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|123.16445710742|136.93612299725|136.93612299725|136.93612299725|136.93612299725|136.93612299725|134.25899856585|134.25899856585|134.25899856585|134.25899856585|134.25899856585|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|148.60700488776|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666||||131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|131.81975862666|130.97887425395|130.97887425395|130.97887425395|130.97887425395|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|142.02716762337|147.82639718493|147.82639718493|147.82639718493|147.82639718493|147.82639718493|147.82639718493|147.82639718493|147.82639718493|147.82639718493
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|201.63548718236|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145|211.89101217145
03733|17857|/equities/sabeton|CACALL|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|158.55125660687|158.55125660687|158.55125660687|158.55125660687|158.55125660687|158.55125660687|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|152.25816741925|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|169.20958349365|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472|171.27342830472
03734|7538|/equities/samse|CACALL|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727||102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727||102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727||102.09201226727|102.09201226727|102.09201226727|102.09201226727|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|97.256422919702|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|89.857552081326|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989||86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989||86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989|86.895291590989||86.895291590989|86.895291590989
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103||119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103||119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788|123.56680932788||123.56680932788|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|122.14504105005|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392|151.52403648392
03736|7004|/equities/bongrain|CACALL|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213|55.130557519213
03737|17705|/equities/bois-scier-manche|CACALL|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888||173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888|||||||173.05777210888|||||173.05777210888|||||173.05777210888|173.05777210888||173.05777210888|173.05777210888|173.05777210888|173.05777210888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116||1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116||1493.6892905116|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955||1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|1323.6350014955|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784||785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784|785.17659569784
03739|7073|/equities/seche-environ|CACALL|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|90.26617368|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092|116.092
03740|17862|/equities/selectirente-n|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL|268.450263342|268.450263342|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|||135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937||135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937||154.94789568445|154.94789568445|154.94789568445||154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445||154.94789568445|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962|115.97722764962
03747|17888|/equities/tour-eiffel|CACALL|18.06356552618|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.515607964299|12.515607964299|12.515607964299|12.515607964299|12.515607964299||12.515607964299|12.515607964299|12.515607964299|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.441388112057|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|||||||12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|12.959779283393|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624||11.058870101624|11.058870101624|11.058870101624|11.058870101624|11.058870101624|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991||13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991|13.209983875991
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|1205.3697455209|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978|846.3783628978
03749|17867|/equities/soditech-ingenier|CACALL|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|||67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03750|17871|/equities/sogeclair|CACALL|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853|147.837351853
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|224.92338343897|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508|129.48062508
03752|7058|/equities/solocal|CACALL|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|89.09736892|136.997|136.997||136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|136.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|135.81477193515|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|139.0775308079|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|146.62428263513|170.01493777409|170.01493777409|170.01493777409|170.01493777409|170.01493777409|170.01493777409|170.01493777409|170.01493777409|170.01493777409|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|145.1890603456|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027|137.61213613027
03755|17873|/equities/somfy-sa|CACALL|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|347.91644194053|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176|225.75997634176
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754|-236.00258667754
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|282.83010194391|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|291.079288994|381.04869679404|381.04869679404|381.04869679404|381.04869679404|381.04869679404|381.04869679404|381.04869679404|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509|257.41141841509
03759|17874|/equities/sqli|CACALL|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576||190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996|97.996
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|23.942453241083||23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|||||||||||||||||||49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638|52.166721013638
03762|7121|/equities/stef-tfe|CACALL|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574||59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236|69.773218236
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546||219.68729546|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03765|7091|/equities/synergie|CACALL|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|1006.3219907602|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|779.28507655625|832.36499210264|832.36499210264
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522|-416.04245860522||-416.04245860522|||-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|||||||||99.909089254038|138.69905356439|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678||203.04950161678||203.04950161678|203.04950161678|203.04950161678||203.04950161678|203.04950161678|203.04950161678|||203.04950161678|203.04950161678|231.24523285932|231.24523285932|231.24523285932|||231.24523285932|231.24523285932|231.24523285932||||231.24523285932|231.24523285932|231.24523285932|231.24523285932||||231.24523285932||231.24523285932|||231.24523285932|231.24523285932||||334.59006678818||334.59006678818|452.1059721218|424.53656743272|||424.53656743272|424.53656743272||||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|||424.53656743272|||424.53656743272|424.53656743272|424.53656743272||424.53656743272|||||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272|424.53656743272|||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||392.1018983973|392.1018983973||||||392.1018983973||392.1018983973|392.1018983973||||392.1018983973|||||392.1018983973|392.1018983973||392.1018983973|||||446.92635427638||||||||446.92635427638|||||446.92635427638|446.92635427638|||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759
03771|40327|/equities/televerbier-sa|CACALL|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924||100.98976492924|||100.98976492924|||103.7644256717||103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|84.798647856545|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794|93.612240278794
03772|7069|/equities/tessi|CACALL|202.46714145801|202.46714145801|202.46714145801|202.46714145801|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041|114.67681059041
03774|7242|/equities/thermador-groupe|CACALL|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634||100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|105.57494571393|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404|109.76123938404
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|165.99609489984|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|175.42890724226|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|197.08677269355|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956|214.55357960956
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|96.254923492037|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266|85.037612082266
03779|40315|/equities/total-gabon-sa|CACALL|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|71.771697041169|71.771697041169|71.771697041169|71.771697041169|71.771697041169|71.771697041169|71.771697041169|71.771697041169|71.771697041169|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644|75.758887278644
03780|17887|/equities/touax|CACALL|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|||||||92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499
03781|7034|/equities/transgene|CACALL|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603|127.98898603
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992||369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594|488.6395312594
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401||836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|321.90034026107|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649|238.82859133649
03784|17674|/equities/unibel|CACALL||||54.712952537429|54.712952537429||54.712952537429|54.712952537429|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322||62.672339676322|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224||87.368039034224|||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|||||87.368039034224|87.368039034224||106.45032413946||106.45032413946|123.78664357168|123.78664357168||123.78664357168|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804||130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804||||130.39643906804|130.39643906804||130.39643906804||130.39643906804|130.39643906804||130.39643906804||130.39643906804|130.39643906804|130.39643906804|||130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|156.88488265561|156.88488265561|156.88488265561|156.88488265561||156.88488265561|||156.88488265561|156.88488265561||||156.88488265561||156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561||||156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|156.88488265561|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576||176.54691227576|176.54691227576|176.54691227576||176.54691227576||||176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576|176.54691227576||||||||||176.54691227576|||||176.54691227576|176.54691227576|||||120.11628267503||120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503||||120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503|120.11628267503||120.11628267503|120.11628267503
03785|7145|/equities/union-fin.-france|CACALL|92.310191278582|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909|86.700904965909
03786|17892|/equities/union-tech-info|CACALL|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162||295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162|295.65881162
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|406.31044112739|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679|315.62750318679
03788|408|/equities/vallourec|CACALL|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|3736.4514214962|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|4695.6861980298|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|6690.0599781016|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881|416.22918269881
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754||375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726|371.82980002726
03794|7152|/equities/viel-et-cie|CACALL|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707|407.41489879707
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644||76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316|76.985862874316
03796|6977|/equities/virbac|CACALL|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|121.78759911564|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199|113.76596119199
03797|17897|/equities/visiodent|CACALL|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|520.78837302|281.419|281.419|281.419|281.419|281.419|281.419|281.419
03798|7177|/equities/cegereal|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|50.793668767514|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163|56.014809126163
03801|17872|/equities/solucom|CACALL|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606|434.92361827606
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|83.526888744331|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995|90.981949702995
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|174.63915980046|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873|64.51295873
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|76.867591870415|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|114.60459188695|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|52.647469892894|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509|87.99951509
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|217.35272707711|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318|117.82806971318
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|381.27162265774|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|424.07334540997|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|470.77936634507|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|490.17051179154|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|516.74679970012|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|582.02694145355|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771|409.81752096771
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|150.7098337928|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|115.76678685|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|255.00969424765|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405|151.66824252405
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803|178.52473822803
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|77.4198903|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|94.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422|72.003251258422
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|486.55141438298|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572|604.95277065572
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|689.247022113|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532||540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506|559.89804174506
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1066.3864295282|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044|1064.3853850044
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694|473.88331946694
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|228.41340496912|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756|162.6794995756
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185|74.875196099185
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692|14.495378112692
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429||832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705||522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705|522.10128909705
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|90.42897626457|108.04197981382|108.04197981382|108.04197981382|108.04197981382|108.04197981382|108.04197981382|108.04197981382|108.04197981382|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|94.558835464882|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213|83.008967699213
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567|355.93773232567
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752|80.766211783752
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|60.098656674991|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|46.070968259376|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|85.258190238866|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336|114.01354690336
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998||1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1727.4065477193|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432|1356.5096729432
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|74.960260236277|74.960260236277|74.960260236277|74.960260236277|74.960260236277|74.960260236277|74.960260236277|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|75.349061393066|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|58.912940205213|70.35052925081|70.35052925081|70.35052925081
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|171.37790700785|171.37790700785|171.37790700785|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711|117.711
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|200.01556533857|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|244.77514910366|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713|155.49374855713
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629|215.49934779629
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1641.7196315642|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706|1096.2630088706
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1103.6891806366|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627|1055.3539688627
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|313.61365229857|345.40470097645|345.40470097645|345.40470097645|345.40470097645|345.40470097645|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|337.6093021889|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|306.05502872714|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632|230.09926225632
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|195.22285474825|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1201.7356032951|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166|1098.2276475166
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|41.70216184854|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|57.8923311888|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763|54.549021651763
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804||||||||||||||||||42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|19065.629274668|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|15257.50788232|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226|8462.6180064226
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|991.58360040292|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575|993.51101176575
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|114.55301081492|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079|125.23971576079
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|207.70074407999|207.70074407999|207.70074407999|207.70074407999|207.70074407999|207.70074407999|207.70074407999|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|197.86865082071|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541|126.17806157541
03869|6810|/equities/british-empire-trust|FTSE350|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|6993.084782413|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686|4857.1858685686
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888|103.63758773888
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|70.823200504286|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|72.481579032551|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816|63.348609937816
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4090.254370388|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215|4600.3918192215
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2967.1751736884|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|2119.0627066185|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597|1847.9177370597
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382|1807.1851520382
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046|1532.1247604046
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|2069.9824891637|2069.9824891637|2069.9824891637|2069.9824891637|2069.9824891637|2069.9824891637|2069.9824891637|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999|2227.7518770999
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1484.3253931417|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1059.1732504222|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1403.2130182325|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206|1999.9045354206
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|101.1341955|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3099.8067261866|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|5516.0793118265|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663|6674.1029072663
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|23246.849019113|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407|20875.590674407
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|662.57515676189|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|202.36187473244|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|119.20960144|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712|102.712
03887|14094|/equities/blckrck-sm-co|FTSE350|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4971.3914069238|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|4232.3401669678|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3850.6975343394|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3139.1982507964|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|3211.1603543371|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491|2187.8711423491
03888|14018|/equities/blackrock-world-mining|FTSE350|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726|104.01263724726
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|99.044276496926|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12349.320817812|12349.320817812|12349.320817812|12349.320817812|12349.320817812|12349.320817812|12349.320817812|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853|8074.6180317853
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-36113.691264504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504|-25080.519799504
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711|277.81317650711
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|349.57431451734|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673|219.73230070673
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-954.77525640339|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167|-995.11731224167
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184|11935.854607184
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557|2930.4275313557
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|147.43421276|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|181.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|8586.4106077772|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736|6259.9136862736
03901|6757|/equities/caledonia-investment|FTSE350|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|15340.986385572|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|11894.819329446|12613.672526745|12613.672526745|12613.672526745|12613.672526745|12613.672526745|12613.672526745|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|10561.295895393|12307.337927112|12307.337927112|12307.337927112|12307.337927112|12307.337927112|12307.337927112|12307.337927112|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669|8638.3651127669
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502|1125.5103693502
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|72.87448502|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763|66.763
03906|14020|/equities/centamin-egypt|FTSE350|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|4006.9068419547|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488|3903.1988485488
03910|28600|/equities/clarkson-plc|FTSE350|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1271.5785082224|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695|1224.4848219695
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|429.88369355541|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|14167.525851761|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11824.388303979|11824.388303979|11824.388303979|11824.388303979|11824.388303979|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12947.024826702|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|12227.209031045|7392.9554574307|7392.9554574307|7392.9554574307|7392.9554574307
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|86.186914065222|86.186914065222|86.186914065222|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|76.164624188224|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|111.65868789689|134.55285641608|134.55285641608|134.55285641608
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|1791.1802119541|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2430.3006864862|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|2972.5176267887|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|3458.3460847784|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531|4030.4715165531
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406|48.59969353406
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|||||||||758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|712.53440038112|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002|909.28562362002
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|184.8027168|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62|100.62
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|30236.432586748|30236.432586748|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678|22312.56970678
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|512.20720286602|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|556.25117055018|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749|509.58351247749
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918|9037.8560500918
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|527.77935152685|527.77935152685|527.77935152685|527.77935152685|527.77935152685|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|570.10386226112|587.86927165039|587.86927165039|587.86927165039|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|613.11744816586|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616|147.8178616
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|201.9205424249|201.9205424249|201.9205424249|201.9205424249|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|134.24139880392|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|170.26419441665|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|92.82142397|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201
03936|6807|/equities/edinburgh-investment-trust|FTSE350|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|893.71798002728|893.71798002728|893.71798002728|893.71798002728|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1708.9304853776|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732|1099.2027306732
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|835.26899785654|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|1220.9214591621|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|906.36011696737|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416|808.75185552416
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845|275.13522371845
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|2712.4563678491|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133|1962.0221398133
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|385.7608872247|385.7608872247|385.7608872247|385.7608872247|385.7608872247|385.7608872247|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|283.59557965425|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941|228.74854178941
03953|14038|/equities/fidelity-special-values|FTSE350|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|202.31747024768|214.55117844247|214.55117844247|214.55117844247|214.55117844247|214.55117844247|214.55117844247|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554|143.66144058554
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864|1810975250.3864
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053
03957|6858|/equities/paddy-power|STOXX600/FTSE350|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|246.32854593452|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|255.03545641659|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645|394.89564810645
03962|6784|/equities/galliford-try|FTSE350|2051.7297607568|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|730.59777285274|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909|623.68558915909
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|874.33722704183|874.33722704183|874.33722704183|874.33722704183|874.33722704183|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282|616.00807902282
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1282.9364441126|1282.9364441126|1282.9364441126|1282.9364441126|1282.9364441126|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053|451.5422379053
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|5033.3927219959|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694|4387.3929796694
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|435.21917964304|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483|248.82606363483
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586|176.9453476586
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|44834893773.369|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|58801166219.644|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|45451582054.436|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848|48285455433.848
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951|167.05242721951
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158|6067.3673186158
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903|369.41157886903
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22503.558329074|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127|22049.55793127
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|9965.3125762713|9965.3125762713|9965.3125762713|9965.3125762713|9965.3125762713|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|4657.7203621521|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251|2598.0434644251
03985|14044|/equities/herald-investment-trust|FTSE350|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|1140.2258501389|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182|676.13012935182
03986|28265|/equities/hg-capital-trust-plc|FTSE350|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884|310.52235205884
03987|14041|/equities/hicl-infrastructure|FTSE350|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459
03990|28224|/equities/hilton-food-group-plc|FTSE350|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982|146.01075215982
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|178.23268902241|184.93472339837|184.93472339837|184.93472339837
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463|178.60366739463
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|99.520368217526|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|97.591951260616|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|101.03627797685|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|111.37278627062|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|108.42049616018|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309|119.11198822309
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|3114.044617115|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905|2922.9426280905
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189|283.2534189
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|178.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|499.90254500106|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|367.42737965469|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|413.15542173199|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096|399.16469903096
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04009|14048|/equities/intl-public-partnership|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|98.323|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694|9205.6943993694
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|840.80831620931|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169|586.23144772169
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1280.5842964772|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363|1052.385109363
04016|28223|/equities/james-fisher-and-sons|FTSE350|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|2522.4226948593|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943|1430.2853824943
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|332.3706571217|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|284.40564507911|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|282.7234406075|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664|295.91844402664
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5321.8164645952|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|5898.5795754862|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033|6669.3571854033
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949
04022|6770|/equities/jp-morgan-emergin|FTSE350|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1358.0216507423|1358.0216507423|1358.0216507423|1358.0216507423|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|492.62538613912|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247|470.70466967247
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5957.2270384974|5957.2270384974|5957.2270384974|5957.2270384974|5957.2270384974|5957.2270384974|5957.2270384974|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339|7570.5969557339
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|2453.402712458|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455|1797.2856229455
04030|14058|/equities/law-debenture-corp|FTSE350|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373|-30870366.94373
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3023.3862210274|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327|3185.5296818327
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6914.5261892807|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338|6752.2691613338
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1536.4445781043|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1680.5335223069|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1554.3369086904|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183|1471.1437307183
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1111.8092710705|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119|1155.4746584119
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-933.3722789105|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1330.6044390539|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424|-1815.4432714162|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572|-1941.7751635572
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2686.9751867725|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322|2118.4808505322
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112|2468.3853582112
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534|6582.7645423534
04052|6934|/equities/murray-international-trust|FTSE350|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|505.38310431729|505.38310431729|505.38310431729|505.38310431729|505.38310431729|505.38310431729|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136|255.5897259136
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|192.7377190097|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982|217.6056982
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|246.42846867628|246.42846867628|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|347.81947936791|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682|406.0939630682
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44649.193073343|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|44446.516956024|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975|46880.555391975
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|82.252525301664|82.252525301664|82.252525301664|82.252525301664|82.252525301664|82.252525301664|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791|71.656791
04065|27761|/equities/pantheon-internat-participations|FTSE350|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1137.2128268367|1137.2128268367|1137.2128268367|1137.2128268367|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|679.42478583005|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913|740.55783511913
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|618.12220004113|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|416.79682814314|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|490.81692924215|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631|586.78573643631
04067|6871|/equities/paypoint|FTSE350|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|190.00826364172|235.40930153594|235.40930153594|235.40930153594|235.40930153594|235.40930153594|235.40930153594|235.40930153594|235.40930153594|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|104.88320355|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|110.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303|2222.495998303
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|146.11249286298|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436|140.67674349436
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|59530060.631624|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|72742232.280782|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|34976935.491692|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|52257418.711068|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122|43227604.423122
04072|19710|/equities/personal-assets-trust|FTSE350|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7126.6896229501|7126.6896229501|7126.6896229501|7126.6896229501|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6485.2935228358|6485.2935228358|6485.2935228358|6485.2935228358|6485.2935228358|6485.2935228358|6485.2935228358|6485.2935228358|6507.0269929924|6507.0269929924|6507.0269929924|6507.0269929924|6507.0269929924|6507.0269929924|6507.0269929924|6507.0269929924|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6320.570172892|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6447.3903408975|6329.3480006847|6329.3480006847|6493.6370172204|6493.6370172204|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|6025.570686308|5981.8434109738|5981.8434109738|5981.8434109738
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.72168983888|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|150.73224109575|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|142.64295889672|165.3908110483|165.3908110483|165.3908110483|165.3908110483|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|146.28070035405|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|154.16793174197|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772|129.82672000772
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|257.27900184178|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|152.71339297976|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192|148.51343309192
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476|1535.3814868476
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1592.2508818748|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1883.6518181413|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|1734.9652925682|2111.0999751387|2111.0999751387|2111.0999751387|2111.0999751387|2111.0999751387|2111.0999751387|2111.0999751387|2111.0999751387|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2184.6347818973|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|2778.3731170003|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|3149.5829652893|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018|2152.4424677018
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|95575345.739124|101828642.6865|101828642.6865|101828642.6865|101828642.6865
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|574.70957028482|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|755.52081070203|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983|802.49058461983
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|2542207.0839415|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165|1750397.3422165
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|949.77010896459|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021|1241.5295542021
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109|110.32613115109
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167|2427.1605014167
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|12091.619633401|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886|8105.8782426886
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|124161.14547846|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|71813.401117347|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648|68987.003580648
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824|1060.6771802824
04101|6803|/equities/rit-capital|FTSE350|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|474.0439658915|474.0439658915|474.0439658915|474.0439658915|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181|340.31656979181
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337|102.4453512337
04112|14071|/equities/schroder-asia-pac|FTSE350|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464|112.24832452464
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|7916.4074531501|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045|5439.2597691045
04115|6834|/equities/scottish-investment-trust|FTSE350|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1863.8435784419|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834|1496.6784267834
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|347.82391151272|347.82391151272|347.82391151272|347.82391151272|347.82391151272|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|353.18850518116|353.18850518116|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|341.4776311377|341.4776311377|341.4776311377|341.4776311377|341.4776311377|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|340.53467631653|340.53467631653|340.53467631653|340.53467631653|340.53467631653|340.53467631653|340.53467631653|340.53467631653|340.53467631653|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016|301.92188628016
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|4564.5148711504|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|6623.9769069281|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1664.5355927066|1814.9396407343|1814.9396407343|1814.9396407343|1814.9396407343|1814.9396407343|1814.9396407343|1814.9396407343|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767|1696.1894194767
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966|93.281015851966
04124|6819|/equities/bba-group|FTSE350|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1411.5707775116|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078|1990.1460319078
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698|576.06650630698
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|1178.1017073006|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793|927.52958886793
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|4193.3223500838|4193.3223500838|4193.3223500838|4193.3223500838|4193.3223500838|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3356.1883019327|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507|3624.6674175507
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527|3833.3730287527
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135|690.53527148135
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031|875.70072248031
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|1011653777.6721|817901169.60449|817901169.60449|817901169.60449|817901169.60449|817901169.60449
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1086.1334862965|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007|1492.1055697007
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|5921.6939462608|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|5774.6145145746|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251|8153.5864261251
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696|1366.9787923696
04146|6817|/equities/templeton-emerging|FTSE350|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012|81.8643012
04150|6766|/equities/tr-property-investment-tst|FTSE350|14227.683567049|14227.683567049|14227.683567049|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684|5824.7358064684
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1266.2753492826|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1406.972610314|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871|1585.9109418871
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332||||||819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|819.06944766332|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|970.77198589989|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1220.7283158542|1453.628707345|1453.628707345|1453.628707345|1453.628707345
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373|646.29749513373
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.451288026513
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1069.4332856347|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1019.4691048081|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266|1279.5666095266
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146|275.75226081146
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588|87.850402634588
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|121.12993835556|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438|133.27678449438
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|106.13475114942|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|121.5442363853|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|108.6506622912|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394|128.18170934394
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1107.8799523605|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1179.2982546629|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164|1318.3587339164
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155|2979.4337230155
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|480.8548206381|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929|382.41384790929
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1209.611486387|1209.611486387|1209.611486387|1209.611486387|1209.611486387|1209.611486387|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427
04174|6875|/equities/witan-investment-company|FTSE350|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084|2117.9300968084
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2106.7400398223|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|211.25725993592|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|213.19950744878|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|233.13487019954|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913|189.81987330913
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529|66.570846298529
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|76.770889720129|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|105.3301158|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77|84.77
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|296.78212976937|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973|426.01324878973
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017||71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582|271.95086941582
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|348.85023315949|348.85023315949|348.85023315949|348.85023315949|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027|258.91677052027
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|599.51818870164|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|426.76712441122|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|641.45604967792|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425|200.59104132425
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|46.203833432363|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|64.427014477254|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656|22.618588783656
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882||546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882|546.18642658882
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929|96.929
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|143.54837826736|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861|64.285275915861
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|39.120961697769|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114|21.072314018114
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|32.008375536331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|24.827064765901|24.827064765901|24.827064765901|24.827064765901|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|214.40675319297|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|69.187349566775|71.575094726863|71.575094726863|71.575094726863|71.575094726863|71.575094726863
04209|18031|/equities/bank-of-india|NIFTY200|7.7240993682536|7.7240993682536|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|45.403838823226|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|35.927580255132|49.801888323051|49.801888323051|49.801888323051|49.801888323051|49.801888323051|49.801888323051|49.801888323051|49.801888323051|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|45.303685399713|31.839875602458|31.839875602458|31.839875602458|31.839875602458|31.839875602458
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|99.738345079626|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792|74.375541628792
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|15.029493364412|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447|19.323579115447
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859|97.631296585859
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553|1161.6250320553
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|418.46514817939|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|177.30372016278|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377|260.58364833377
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|38.503489543788|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|49.592335836924|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|63.153228618086|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|84.770572246722|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|57.551952046059|52.972968637071|52.972968637071|52.972968637071|52.972968637071
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707||530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|530.36894331707|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875|86.806979551875
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235|234.17645747235
04220|18055|/equities/cadila-healthcare|NIFTY200|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.802750805211|44.179815407959|44.179815407959|44.179815407959|44.179815407959|44.179815407959|44.179815407959|44.179815407959|44.179815407959
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|42.920198559234|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|49.29842934832|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|74.661783986309|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|83.418191553701|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|129.6481171765|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|128.46622788|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|219.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868|151.85466532868
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|40.309204687353|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144|18.990396110144
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922||290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982||333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|333.18645304982|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562|281.20322489562
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|145.43959997243|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|126.20692645062|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|78.139929944538|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234|115.1538234
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|89.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.966684144194|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371|42.357164546371
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|76.611507991552|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|110.75028260434|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|135.71340661758|92.18596128|92.18596128|92.18596128|92.18596128|92.18596128
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063||79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|48.198116442678|47.37101846036|47.37101846036
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602||68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602||68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321|45.485356874321
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932||-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-130.76464118155|-130.76464118155|-130.76464118155|-130.76464118155|-130.76464118155|-130.76464118155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.833873628074|20.833873628074|20.833873628074|20.833873628074|20.833873628074|20.833873628074|20.833873628074
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|79.847696787652|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|54.879273653513|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|46.23281297157|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117|49.976016616117
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|71.256131527972|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|111.4297045324|149.30153084707|149.30153084707|149.30153084707|149.30153084707|149.30153084707
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|208.60281781265|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|84.55968260658|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681|149.880681
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|97.211514923326|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209|119.7894259209
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|44.497293847645|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219|59.631060757219
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|100|100|100|100|100|100
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131||432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|105.66396173439|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554|38.099345107554||||||||||||||||||||||||||||||||
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|23.010216682541|23.010216682541|23.010216682541|23.010216682541|23.010216682541|23.010216682541|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|343.73401000489|343.73401000489|343.73401000489||343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|187.96046512487|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|170.46712840768|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443|159.57307460443
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802||131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|172.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89|200.89
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359|309.32842878359
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679||49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|54.266068922076|54.266068922076|54.266068922076|54.266068922076|54.266068922076|54.266068922076||54.266068922076|54.266068922076|54.266068922076|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|93.166771247044|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775|54.162633781775
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|59.166261016976|89.983971616036|89.983971616036|89.983971616036|89.983971616036|89.983971616036|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|104.4406458089|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|134.80560930481|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|112.62708393611|78.732119269431|78.732119269431|78.732119269431|78.732119269431
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|158.03628860273|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|150.27174741386|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178|129.37731159178
04270|18186|/equities/hindustan-zinc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148|87.383373220148
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|394.66293116738|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582|189.1642970582
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|177.76571597661|177.76571597661|177.76571597661|177.76571597661||177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|96.817989540255|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|49.445117201076|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025|67.695943594025
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|185.44377334431|185.44377334431|185.44377334431|185.44377334431|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|522.20898326081|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173|142.01421294173
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|297.62325324152|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|230.78368297756|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873|224.13799152873
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|483.32462235117|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|||103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856|103.98997856
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|914.1359447974|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|310.59358886018|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|442.00655888113|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362|69.132116847362
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|||||73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|146.1402430428|146.1402430428|146.1402430428|146.1402430428|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|190.42363250795|190.42363250795|190.42363250795|190.42363250795|190.42363250795|190.42363250795|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372|96.74537306372
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|595.0794380333|55.67015468|55.67015468|55.67015468|55.67015468|55.67015468
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|264.36631411847|264.36631411847|264.36631411847|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068|79.807649769068
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179|398.1727712179
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|142.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264||456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|113.06123968865|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666|115.11840559666
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734||1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734||1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734||1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|1419.5881143167|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782|3606.5854889782
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655|8.1346365028655
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|254.1865844884|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585|191.1766668585
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887|115.70312632887
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|77.093026343138|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|64.348218238768|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|62.554164792518|76.339563096481|76.339563096481|76.339563096481|76.339563096481|76.339563096481
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|257.9590667806|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|298.66398071181|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588|191.78566520588
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|||474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406||110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|141.0429760915|166.28308566452|166.28308566452|166.28308566452
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|131.91763662895|131.91763662895|131.91763662895|131.91763662895
04335|18350|/equities/punjab-national-bank|NIFTY200|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|506.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|62.200403101025|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|83.416574713711|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184|52.853171329184
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227|38.964046621227
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-23.082758350216|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-37.648027058676|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-46.598706627731|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696|-11.534333323696
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|95.972737736715|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|138.60480306276|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|30.384395996843|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|43.541881856127|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|17.042566159845|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386|15.874371184386
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|206.72064655983|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737|113.08074403737
04347|18399|/equities/steel-authority-of-india|NIFTY200|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|129.26801189173|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|37.210564281606|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335|44.491085515335
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358|36.012627393358
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|90.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|50.882755827832|50.882755827832|50.882755827832|50.882755827832|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|56.231234268383|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|73.083576075673|68.558058625785|68.558058625785|68.558058625785|68.558058625785|68.558058625785|68.558058625785|68.558058625785|68.558058625785
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|585.0480119432|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639|377.25805037639
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|391.89296438916|391.89296438916|391.89296438916|391.89296438916|391.89296438916|391.89296438916|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178|119.119911178
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|117.74090495217|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|109.60187008003|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564|85.294611651564
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|31.374944576738|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|20.833019864768|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|26.312291432717|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|40.308671404503|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|22.323882193197|31.678561363981|31.678561363981|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117|57.761216111117
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553|40.893481813553
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|124.26121145141|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728|94.644201481728
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961||69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205|67.109250802205
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|34.978422283123|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|25.90955858663|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|43.182597644384|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065|34.654199217065
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223|95.223
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|787.34372944772|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|276.64729321921|591.00041277335|591.00041277335|591.00041277335|591.00041277335|591.00041277335|591.00041277335|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498|232.60040489498
04365|18442|/equities/tvs-motor-company|NIFTY200|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|61.10742886245|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425|72.45367425
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200|70.335711684181|70.335711684181|70.335711684181|70.335711684181|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|309.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578|119.16735228578
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|||||||11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|25.371781661049|25.371781661049|25.371781661049|25.371781661049|25.371781661049|25.371781661049|25.371781661049|25.371781661049|25.371781661049|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|36.991575291667|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847|103.66431815847
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|346.67107404967|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|551.56729149378|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|429.72349244572|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|587.22241687605|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|252.55900497445|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|324.00544583568|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|62.221987773907|49.105822566417|49.105822566417|49.105822566417|49.105822566417|49.105822566417|49.105822566417|49.105822566417
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849||478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363|39.749891841363
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|2907.1912063873|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|1865.3657701184|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409|3011.3258053409
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|4346.1797821402|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846|3497.5373254846
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|48.029940912879|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975|59.15964490975
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172
04381|946144|/equities/adeka-corp|TOPIX500|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|66.432904451188|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056|59.262709258056
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|559.70574510109|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029|886.62043008029
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|186.57471682888|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|189.58918486828|203.65787056706|203.65787056706|203.65787056706
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|140.81491322981|140.81491322981|140.81491322981|140.81491322981
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634|53.077579850634
04387|949910|/equities/aica-kogyo|TOPIX500|185.11071097004|185.11071097004|185.11071097004|185.11071097004|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286|132.59087173286
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|97.591311719053|97.591311719053|97.591311719053|97.591311719053|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|35.77431362919|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|43.874944662165|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572|53.276680463572
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|34.264739260474|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404|37.885451898404
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|85.116|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836|196.29060698836
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|31.027025778177|37.370702533185
04395|952375|/equities/amano-corp|TOPIX500|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|228.53673870894|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167|223.15207904167
04397|946220|/equities/anritsu-corp|TOPIX500|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|531.8379693514|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292|303.08820693292
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927|95.553128336927
04400|952550|/equities/as-one-corp|TOPIX500|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|164.09576564046|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145|135.93201206145
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|356.3973036752|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|343.12852366507|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|252.52319963576|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672|210.60799622672
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|78.913|78.913|78.913|78.913||78.913|78.913|78.913|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.268908969435|92.268908969435|92.268908969435|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|53.927518723292|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206|45.993619380206
04404|946263|/equities/asics-corp|TOPIX500|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|41.667623854831|45.793126633217|45.793126633217|45.793126633217|45.793126633217|45.793126633217|45.793126633217|45.793126633217|45.793126633217
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514
04406|953004|/equities/autobacs-seven|TOPIX500|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|100.24720540198|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642|102.56098113642
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|92.343927139135|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|133.51443979402|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489|116.65030517489
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|81.965|81.965|81.965|81.965|81.965|81.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|97.13234047128|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|93.396481222384|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|108.37247330895|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|130.81037733285|95.121675792328|95.121675792328
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713|153.72894601713
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562|68.596951044562
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|181.66223387392|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|196.27277958633|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738|73.351613206738
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045|82.045
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|80.607785266981|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155|34.797681501155
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|131.1303173|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37|151.37
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|116.23271796|116.23271796|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|200.79793548963|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|193.76055223255|260.73223380863|260.73223380863|260.73223380863
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|218.81599896569|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232|244.2033826232
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|131.32683261277|131.32683261277|131.32683261277|131.32683261277|131.32683261277|131.32683261277|131.32683261277|131.32683261277|131.32683261277|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912|125.58868556912
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|63.312829900663|68.776429456704|68.776429456704|68.776429456704|68.776429456704|68.776429456704|68.776429456704|68.776429456704|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|68.810834874141|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196|69.388843944196
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496
04426|952591|/equities/colowide-co-ltd|TOPIX500|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|26.257174371858|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|28.058831972833|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|32.621617630862|25.803138327753
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|48.582073092357|48.582073092357|48.582073092357|48.582073092357|48.582073092357|48.582073092357|48.582073092357|48.582073092357
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|103.2781176|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344|79.344
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|154.33665595178|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105|133.99721820105
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|19.913166159466|19.913166159466|19.913166159466|19.913166159466|19.913166159466|19.913166159466|19.913166159466|19.913166159466|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.112830445841|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505|32.745139081505
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.117|136.117|136.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|177.95936979891|235.54866222672|235.54866222672|235.54866222672|235.54866222672|235.54866222672|235.54866222672|235.54866222672|235.54866222672|235.54866222672|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289|112.59550104289
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|132.50826709173|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988|151.20300685988
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|859.78531352983|1147.0992669137|1147.0992669137|1147.0992669137|1147.0992669137|1147.0992669137|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752|1120.5205201752
04442|952021|/equities/daio-paper-corp|TOPIX500|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|77.571134525827|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732|91.890418429732
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216|169.35222862216
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|547.74436394423|547.74436394423|547.74436394423|547.74436394423|547.74436394423|547.74436394423|547.74436394423|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|777.63727010553|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211|703.74413584211
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|40.03243802206|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|27.785639538896|34.10034061375
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|17.86267144221|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|25.801550522469|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232|30.465516433232
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602|49.946444547602
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|120.75910112|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|72.916090842804|72.916090842804|72.916090842804|72.916090842804|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363|100.20353696363
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339|51.677604440339
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|180.1138748266|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|231.13450559068|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|229.82222071043|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589|182.53331483589
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497|73.232573451497
04455|952120|/equities/duskin-co-ltd|TOPIX500|92.753|92.753|92.753|92.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971|50.568087754971
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|338.21183307955|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|406.96929556531|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|402.32247102498|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588|238.30599020588
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346
04459|946335|/equities/electric-power-development-ltd|TOPIX500|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716|124.62741559716
04462|952167|/equities/fancl-corp|TOPIX500|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|517.85413668576|517.85413668576|517.85413668576
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2086.304787551|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|2845.0903962239|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288|3603.8892852288
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024|101.024
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|99.370893333465|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341|103.7177022341
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|297.65583725385|297.65583725385|297.65583725385|297.65583725385|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|379.0218167|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423|307.423
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634|86.61824232634
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106|86.762178283106
04472|952365|/equities/fujitec-co-ltd|TOPIX500|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|137.72551221247|137.72551221247|137.72551221247|137.72551221247|137.72551221247|137.72551221247|137.72551221247|137.72551221247|137.72551221247|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249|131.3823713249
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693|181.36317913693
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304|81.236750044304
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|346.09619835724|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|305.63609244003|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832|167.76415476832
04477|952380|/equities/glory-ltd|TOPIX500|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|85.341261629411|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336|84.04528336
04478|946328|/equities/gmo-internet-inc|TOPIX500|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|312.81392052658|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621|121.76343621
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|111.27496826109|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|48.581718276636|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227|56.354725575227
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642|79.559068099642
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|62.905810088241|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|77.245702254827|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657|78.28533145657
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|155.64806097186|155.64806097186|155.64806097186|155.64806097186|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|102.92084333558|102.92084333558|102.92084333558|102.92084333558|102.92084333558|102.92084333558|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|111.37588328292|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895|101.41768116895
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|605.99648174651|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597|240.69160781597
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645|1116.5769839645
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|41.85261269763|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|50.177573999963|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539|42.09033670539
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|210.7215974708|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667|198.88402056667
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|239.06573618792|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|286.60832516654|367.76718827509|367.76718827509|367.76718827509
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|64.1110832318|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.583889202434|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|60.761312234158|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|45.877330047007|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175|31.418740059175
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|334.78951725083|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894|512.10633613894
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|72.754144195104|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969|83.632182123969
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|488.40458549605|488.40458549605|488.40458549605|488.40458549605|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028|277.69069518028
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|211.1156344978|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|197.68862320942|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259|191.61258804259
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|31.680601491078|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|33.54681056268|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899|32.040276749899
04501|946228|/equities/horiba-ltd|TOPIX500|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753|20.614376861753
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017|74.797143784017
04505|946151|/equities/miraca-holdings-inc|TOPIX500|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|36.974681982184|46.299376386406|46.299376386406|46.299376386406|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|40.160101647546|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781|34.123051394781
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|1274.3025377472|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|434.84282073892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|374.6577928892|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193|272.31005770193
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816|217.59476119816
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|88.815|88.815|88.815|88.815|88.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|634.88063625093|634.88063625093|634.88063625093|634.88063625093|634.88063625093|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|1163.2955686482|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|294.63350336049|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278|256.85971384278
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|318.92882988592|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|406.12355773071|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|242.33450947007|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|328.9951118941|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571|333.00785656571
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914|39.52968914
04520|952705|/equities/iwatani-corp|TOPIX500|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683
04521|946279|/equities/izumi-co-ltd|TOPIX500|183.57697871768|183.57697871768|183.57697871768|183.57697871768|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|118.03392210949|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|147.54240263687|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962|106.7863313962
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|489.25148375213|489.25148375213|489.25148375213|489.25148375213|489.25148375213|489.25148375213|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|795.05254359511|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|608.56880475427|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694|456.55101371694
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|139.29489725916|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443|127.48237993443
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|17.417100202255|22.860086891002|22.860086891002
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492|73.635516621492
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|32.665532304377|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775|22.914657919775
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|379.93628515401|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041|346.04782195041
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|531.01237256265|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533|240.8459676533
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|109.51770952189|109.51770952189|109.51770952189
04538|952128|/equities/justsystems-corp|TOPIX500|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702|938.702
04539|946280|/equities/ks-holdings-corp|TOPIX500|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061|291.58716479061
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374|204.16586044374
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|49.71808696315|49.71808696315|49.71808696315|49.71808696315|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|42.790698218052|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332|38.141956553332
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|49.285888748256|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|50.852659177516|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067|44.521286959067
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061
04546|946134|/equities/kaneka-corp|TOPIX500|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375|111.19674796375
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|139.50641646969|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|137.68756375252|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928|134.09646053928
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636|94.091490725636
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|162.82237769081|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|196.01567150315|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|182.38936224949|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|196.51273232143|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681|202.56538605681
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554|11.924284142554
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|50.380446852136|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|47.393250286573|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|38.074207306286|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478|53.496799688478
04553|952896|/equities/keihan-electric-railway|TOPIX500|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|73.705|73.705|73.705|73.705|73.705|73.705|73.705|73.705|73.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|197.27870396577|197.27870396577|197.27870396577|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844|193.91531733844
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|125.01252857979|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|151.75475075844|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|134.35093113873|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|144.62821187453|168.8773039485|168.8773039485|168.8773039485|168.8773039485|168.8773039485
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082
04557|946106|/equities/kewpie-corp|TOPIX500|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|79.537302022924|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946|88.856580148946
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|86.285282843793|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089|93.941516433089
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355|133.09685147355
04560|946089|/equities/kinden-corp|TOPIX500|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|84.284070004794|92.56187882842
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|277.78469396084|277.78469396084|277.78469396084|277.78469396084|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|309.82966685857|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624|283.44128337624
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174|81.276561528174
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|103.75822764|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429|111.429
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|22.708715382332|22.708715382332|22.708715382332|22.708715382332|22.708715382332|22.708715382332|22.708715382332|22.708715382332
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949|264.77288316949
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|36.440889424635|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|27.890072191457|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|26.189090747412|28.087526675403
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655|169.36883818655
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861|2054.1863505861
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|222.54797296195|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905|158.75079212905
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|68.938494332937|93.131181298971|93.131181298971|93.131181298971
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887|31.371420144887
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598|91.954222772598
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|197.31867937654|266.23671556864|266.23671556864|266.23671556864|266.23671556864|266.23671556864|266.23671556864|266.23671556864|266.23671556864
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624|160.0699449624
04580|949896|/equities/kyudenko-corp|TOPIX500|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.94998063431|70.416225643929|70.416225643929|70.416225643929|70.416225643929
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|192.17559974349|192.17559974349|192.17559974349|192.17559974349|192.17559974349|192.17559974349|192.17559974349|192.17559974349|192.17559974349|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|191.53014316104|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416|182.78393201416
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|62.45526279375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375|81.219375
04586|946264|/equities/lintec-corp|TOPIX500|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852|111.34830412852
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|41.196137318101|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|48.306348797624|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968|49.667230924968
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|389.7957227331|455.53380632367|455.53380632367|455.53380632367|455.53380632367|455.53380632367|455.53380632367|455.53380632367|455.53380632367
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|182.85985300434|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|213.27748839994|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|219.25887038401|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564|155.64956333564
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|26.230653743277|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222|29.866615516222
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656|54.980501138656
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|292.88513154778|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|349.79712354924|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295|184.75720630295
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|186.41138716364|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555|159.56053956555
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|201.09799028686|201.09799028686|201.09799028686|201.09799028686|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|83.547156641256|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|114.72160580185|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592|92.911548829592
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|241.01639621362|241.01639621362
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|76.552106107606|76.552106107606|76.552106107606|76.552106107606|76.552106107606|76.552106107606|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|99.898350655887|91.4091801|91.4091801|91.4091801|91.4091801|91.4091801|91.4091801|91.4091801|91.4091801
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|40.2953198084|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879|32.056228069879
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906|39.45091358906
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|339.90920925244|339.90920925244|339.90920925244|339.90920925244|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557|169.84003335557
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|15.421967934173|18.358611416329
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513|134.72643208513
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|55.984653738951|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953|43.857934773953
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314|92.644697835314
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619|238.06874646619
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|120.14131291523|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|142.08154511132|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577|117.81515718577
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|55.219685824239|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|70.012660958069|63.005220350668|63.005220350668|63.005220350668
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592|77.64380910592
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|52.902814172144|52.902814172144|52.902814172144|52.902814172144|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|138.84206206514|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|169.46632091828|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693|175.66555847693
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|589.53162815275|589.53162815275|589.53162815275|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|394.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|422.63691809993|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|540.89909657511|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|577.56894915709|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259|413.91220315259
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|197.47275675391|197.47275675391|197.47275675391|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|194.25583876588|194.25583876588|194.25583876588
04631|951797|/equities/morinaga-milk-industry|TOPIX500|37.71415377001|37.71415377001|37.71415377001|37.71415377001|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|33.843475479428|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|39.415668541081|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|45.679200515808|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|38.10283316857|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943|34.263905226943
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|334.4850715909|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356|283.1547741356
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|92.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|415.33781155545|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|442.80028524643|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|300.85833253822|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554|206.92481346554
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|154.84535134832|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|173.6479515412|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542|175.86027378542
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|456.28217568677|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554|264.75083303554
04639|952566|/equities/net-one-systems|TOPIX500|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|151.76|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085|115.50678476085
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|121.75319832884|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|61.910504591093|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.866067754541|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|75.569081265169|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|89.623901498101|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|91.966282718953|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881|89.64536423881
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|97.525936781925|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|109.46409049086|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|110.77791658151|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|101.41433136645|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|117.63638947506|134.85308252045|134.85308252045|134.85308252045|134.85308252045|134.85308252045|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|175.49854570594|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635|205.29267105635
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|51.362092614244|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076|56.294010910076
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|173.66127715054|173.66127715054|173.66127715054|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|120.1928392444|120.1928392444|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|134.53418317036|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|157.41436046377|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|181.20890129248|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311|193.26475682311
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297|78.074271567297
04647|946266|/equities/nifco-inc|TOPIX500|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|55.188063618971|67.624972268954|67.624972268954|67.624972268954|67.624972268954|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|54.719844210379|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|51.794001088869|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797|52.53900416797
04648|946227|/equities/nihon-kohden-corp|TOPIX500|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|93.712489133732|78.027417639783|78.027417639783|78.027417639783
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|65.159|65.159|65.159|65.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|244.81131131394|244.81131131394|244.81131131394|244.81131131394|244.81131131394|244.81131131394|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|347.76309920157|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|317.40925239504|337.14576550787|337.14576550787
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126|151.42997734126
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|196.74788999237|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514|158.80724991514
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815|514.82221320815
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|228.60000171752|228.60000171752|228.60000171752|228.60000171752|228.60000171752|228.60000171752|228.60000171752|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|150.70507144153|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678|201.51777955678
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|63.630481986379|64.22326270111|64.22326270111|64.22326270111|64.22326270111
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|90.849095042868|90.849095042868|90.849095042868|90.849095042868|90.849095042868|90.849095042868|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311|100.17055186311
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|337.27718889706|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|146.43353731357|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|149.5761318436|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586|163.78084448586
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|114.61958822216|114.61958822216|114.61958822216|114.61958822216|114.61958822216|114.61958822216|114.61958822216|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|93.89353033583|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596|101.66918998596
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905|246.58204815905
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569|55.62188586569
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|56.229834957487|65.9293628148|65.9293628148|65.9293628148|65.9293628148|65.9293628148|65.9293628148|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|63.04565457456|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|58.842532479546|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|54.866878465907|65.083720986343|65.083720986343|65.083720986343
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|317.31184621696|317.31184621696|317.31184621696|317.31184621696|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|380.35883233043|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174|273.22665924174
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094|57.162560901094
04667|946274|/equities/nipro-corp|TOPIX500|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|173.27723992252|216.17231174135|216.17231174135|216.17231174135|216.17231174135
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|15.482013691304|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986|16.478817352986
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|222.36075692376|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082|169.72419296082
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|86.833050978875|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|107.05459306244|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|131.63798716562|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956|168.56998522956
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068|108.7075044068
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305|58.252888482305
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|46.868925694354|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739|52.276979191739
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|214.06658457069|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|224.42374018|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|146.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|119.18473740385|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499|150.19941450499
04677|952080|/equities/nof-corp|TOPIX500|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291
04678|946241|/equities/nok-corp|TOPIX500|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975|268.55225268975
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|334.92009544367|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918|292.72649801918
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956|84.956
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044|143.40150214044
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|31.964369550887|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461|49.722131647461
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003|287.42321357003
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|375.0133217257|375.0133217257|375.0133217257|375.0133217257|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264|158.72145694264
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|53.217777995911|53.217777995911|53.217777995911|53.217777995911|53.217777995911|53.217777995911|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|66.30755179595|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|64.033714590829|89.41383033|89.41383033|89.41383033|89.41383033|89.41383033|89.41383033|89.41383033
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|83.0903267846|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803|92.285671047803
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646|49.271764757646
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642|63.24128809642
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|8.1073292698149|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763|10.328860609763
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548|32.080111722548
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|84.323803381698|84.323803381698|84.323803381698|84.323803381698|84.323803381698|84.323803381698|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|78.727829276709|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|80.334519670112|83.363101134321|83.363101134321|83.363101134321|83.363101134321
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|835.56207938|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002|441.002
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|151.53195452289|151.53195452289|151.53195452289|151.53195452289|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|173.93959456438|173.93959456438|173.93959456438|173.93959456438|173.93959456438|173.93959456438|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|176.59815821693|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244|145.3339244
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162|226.94458651162
04698|946191|/equities/osg-corp|TOPIX500|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286|73.313615924286
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|113.9158405|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07|78.07
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|276.90159793943|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|285.79555563065|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|397.23067762471|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317|336.88169142317
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619|64.545366760619
04705|946160|/equities/park24-co-ltd|TOPIX500|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826|65.826
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|37.639931100852|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442|23.172874082442
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651|132.15132427651
04710|952627|/equities/pilot-corp|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|106.45562592|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912|114.912
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822|68.469668988822
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|192.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04719|952126|/equities/resorttrust-inc|TOPIX500|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132|289.05215132
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614|95.342565520614
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|161.8617550215|161.8617550215|161.8617550215|161.8617550215|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|194.5744565908|194.5744565908|194.5744565908|194.5744565908|194.5744565908|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|281.07439557265|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224|256.59989736224
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|483.62488495639|483.62488495639|483.62488495639|483.62488495639|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357||270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376|268.04943402376
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876|255.60718876
04725|946204|/equities/sankyo-co-ltd|TOPIX500|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|200.99569124971|251.24461406214|251.24461406214|251.24461406214|251.24461406214|251.24461406214|251.24461406214|251.24461406214|251.24461406214|251.24461406214|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708|219.23805099708
04726|946317|/equities/sankyu-inc|TOPIX500|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|37.377640400493|37.377640400493|37.377640400493|37.377640400493|37.377640400493|37.377640400493|37.377640400493|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|21.063640329157|26.200838790887|26.200838790887|26.200838790887
04727|946276|/equities/sanrio-co-ltd|TOPIX500|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572|427.04810504572
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|140.36400936042|132.9846889695|132.9846889695|132.9846889695|132.9846889695|132.9846889695|132.9846889695|132.9846889695|132.9846889695
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|99.978784637655|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|109.71969956504|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|101.06918778272|127.83050374087|127.83050374087|127.83050374087|127.83050374087|127.83050374087|127.83050374087|127.83050374087|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|63.915251870434|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412|51.51381584412
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|87.482142519085|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|53.305391048402|46.466862843696|46.466862843696|46.466862843696|46.466862843696|46.466862843696|46.466862843696|46.466862843696
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|480.79060634507|480.79060634507|480.79060634507|480.79060634507|480.79060634507|480.79060634507|480.79060634507|480.79060634507|480.79060634507|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|581.85258116817|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|424.16190846|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|545.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|194.70705928064|194.70705928064|194.70705928064|194.70705928064|194.70705928064|194.70705928064
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351|225.77960006351
04736|946207|/equities/sega-sammy-holdings|TOPIX500|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109|48.215660745109
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|69.332836742013|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|70.849729449527|89.916529538076|89.916529538076|89.916529538076|89.916529538076|89.916529538076|89.916529538076|89.916529538076
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664|216.47893002664
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|257.9611455502|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|277.5626176055|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|272.02687078503|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184|273.38834474184
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799
04749|946277|/equities/shimamura-co-ltd|TOPIX500|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1820.3000143189|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1764.711598952|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1011.8178997488|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|1053.4173509374|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|974.24080103707|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|900.26594808309|908.23113513825|908.23113513825|908.23113513825
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|200.37790147254|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|230.95388650723|210.06502083536|210.06502083536|210.06502083536|210.06502083536|210.06502083536
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122|50.919037331122
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|178.33581261445|178.33581261445|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|217.38461013256|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|214.39593085642|241.47764921599|241.47764921599|241.47764921599|241.47764921599|241.47764921599|241.47764921599|241.47764921599|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|262.7070020518|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976|278.2588914976
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|86.402908688145|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727|68.250360346727
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|56.634255316268|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|64.18788570617|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515|52.760490967515
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655|70.41538466655
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905|162.36430907905
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719|373.65619819719
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554|222.98722558554
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349|264.8230829349
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|2384.754334885|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|1090.3079853902|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178|378.88174076178
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|145.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|103.70457671949|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|94.621827497958|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|101.90058638332|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|107.1081864064|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|141.4940769986|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235|104.00382000235
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|262.4972742226|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623|242.4334794623
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|56.57125272372|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|50.43124824936|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|68.50024211426|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|59.330684781308|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263|57.796195783263
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|108.98411282172|108.98411282172|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225|71.442703894225
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|50.781589450635|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683|43.990739061683
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|260.88456549043|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|243.3670082375|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|154.40501487|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291|100.291
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984|152.12066509984
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|58.987278911377|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|72.596153926425|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|47.430176550497|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|53.141864104442|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014|43.1907218014
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|134.3401845072|134.3401845072|134.3401845072|134.3401845072|134.3401845072|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427|110.27761000427
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|91.911799065132|135.6791932112|135.6791932112|135.6791932112|135.6791932112|135.6791932112|135.6791932112|135.6791932112|135.6791932112|135.6791932112|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|175.48656579647|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615|117.15427882615
04782|949876|/equities/sumitomo-forestry|TOPIX500|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|80.226283586687|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|92.098730999881|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|95.047091787118|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521|53.800139124521
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664|17.354798112664
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|585.18055802848|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|417.63708759714|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|518.5204206361|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912|516.36716953912
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|100|100|100|100|100|100|100|100|100|100|100|100|100
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|796.80148740796|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|864.43487177569|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|670.59320107341|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|689.98878584347|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093|490.57496736093
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|1488.0665173425|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|624.3461094833|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663|525.63235349663
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|146.3365655873|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739|167.59613535739
04790|946345|/equities/sundrug-co-ltd|TOPIX500|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|125.34203883705|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.164961675807|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|94.802985770039|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012|64.09418152012
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326|94.702302487326
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|35.04166271479|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|37.552417338009|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212|41.077706073212
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|522.56477273198|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376|609.66093372376
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|45.419037478911|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|49.987934711546|66.919148464566|66.919148464566|66.919148464566|66.919148464566|66.919148464566|66.919148464566|66.919148464566|66.919148464566
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|860.58699166982|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931|777.94580843931
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|92.051471009223|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|94.474182228235|116.4292449481|116.4292449481|116.4292449481|116.4292449481|116.4292449481|116.4292449481|116.4292449481|116.4292449481
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|80.037975688941|131.68039170962|131.68039170962|131.68039170962|131.68039170962|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343|152.78983536343
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|163.71886051167|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531|125.81366182531
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|501.06523558835|501.06523558835|501.06523558835|501.06523558835|501.06523558835|501.06523558835|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|284.55913455422|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948|254.94018397948
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555|165.46291550555
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951|41.453845593951
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|30.915531637385|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|27.542903147031|32.143619390376|32.143619390376|32.143619390376|32.143619390376|32.143619390376|32.143619390376
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439|135.36912946439
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|89.646781435771|89.646781435771|89.646781435771
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046|60.88241887046
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435|50.367111520435
04818|946084|/equities/toda-corp|TOPIX500|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354|32.510659351354
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|187.97714995771|187.97714995771|187.97714995771|187.97714995771|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|211.25063209569|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|151.08864467325|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|167.9359824307|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|181.39161222559|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683|140.4742675683
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|172.38919424657|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|200.2220632604|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|182.62604392794|194.25409399445|194.25409399445|194.25409399445|194.25409399445|194.25409399445
04821|952722|/equities/toho-holdings|TOPIX500|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843|310.28680078843
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|128.00625600744|128.00625600744|128.00625600744|128.00625600744|128.00625600744|128.00625600744|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|114.86561959967|114.86561959967|114.86561959967|114.86561959967|114.86561959967|114.86561959967|114.86561959967|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|121.1637092041|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021|119.52030501021
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172|13.814824245172
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|152.48147716102|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|132.31185759|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|159.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|278.62383416699|329.45552750588|329.45552750588|329.45552750588|329.45552750588|329.45552750588|329.45552750588
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|186.67512092188|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|258.22733247829|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|226.34643684822|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463|222.41852568463
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|41.838461377287|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|47.894204607911|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194|48.995125068194
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639|59.70064111639
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|22.418674751829|26.667310691141|26.667310691141|26.667310691141
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|59.821324656084|59.821324656084|59.821324656084|59.821324656084|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|59.342783318567|59.342783318567|59.342783318567|59.342783318567|59.342783318567|59.342783318567|59.342783318567|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|55.20875197098|64.3571160121|64.3571160121|64.3571160121
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|104.01180540097|114.69444611182|114.69444611182|114.69444611182
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|151.89656838821|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|130.47627785307|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|137.49686792955|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015|105.25753694015
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434|82.634656306434
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|49.115670841698|49.115670841698|49.115670841698|49.115670841698|49.115670841698|49.115670841698|49.115670841698|49.115670841698|49.115670841698|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|73.483551282482|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|75.427313142155|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|137.38536509081|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708|188.11924400708
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276|161.07941087276
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|124.41590399567|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|148.8477783309|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|164.51631187376|186.61529512212|186.61529512212|186.61529512212|186.61529512212|186.61529512212|186.61529512212|186.61529512212|186.61529512212
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|13.381932608972|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|12.282436641385|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|13.023057946821|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|17.918844694159|19.97352077643|19.97352077643|19.97352077643|19.97352077643|19.97352077643|19.97352077643|19.97352077643|19.97352077643
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|86.748747693919|86.748747693919|86.748747693919|86.748747693919|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|57.98736399243|70.143176475663|70.143176475663|70.143176475663|70.143176475663|70.143176475663|70.143176475663|70.143176475663|70.143176475663
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|146.14862861211|146.14862861211|146.14862861211|146.14862861211|146.14862861211|146.14862861211|146.14862861211|146.14862861211|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|181.50825098686|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|180.16064932987|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|146.14176846629|232.04472605|232.04472605|232.04472605|232.04472605
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|65.620622081902|74.63164716|74.63164716|74.63164716
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|57.242015539397|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|53.009719531965|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275|56.514765274275
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|44.070019027479|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|42.52139000355|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356|40.600189057356
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|208.87944424131|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|122.43956215273|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555|162.10289963555
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725|941.60565415725
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|154.84877163844|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902|94.236107374902
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818|81.818
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|126.35971065708|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032|135.258358032
04854|946219|/equities/ulvac-inc|TOPIX500|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791|243.14237649791
04856|946231|/equities/ushio-inc|TOPIX500|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|70.60983100522|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639|77.524215813639
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003|107.65904522003
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491|71.940975032491
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525|119.04667770525
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434|83.595572329434
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|391.88454721537|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|451.83386433539|528.72038233446|528.72038233446|528.72038233446|528.72038233446|528.72038233446|528.72038233446|528.72038233446|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747|426.25334155747
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|43.886191181096|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437|48.271141692437
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988|82.310039906988
04869|952774|/equities/yaoko-co-ltd|TOPIX500|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|82.123887142892|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|72.31952864455|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|91.917193462741|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883|79.256724319883
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024|370.37746827024
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773|71.695605941773
04873|953009|/equities/yoshinoya-holdings|TOPIX500|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|203.50557168977|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|206.08159158458|228.40599337727|228.40599337727|228.40599337727|228.40599337727
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301|-30.589683996301
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|419.28078473721|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|383.22680675747|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|390.47002573485|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|558.50048021118|472.84466851051|472.84466851051|472.84466851051
04877|946140|/equities/zeon-corp|TOPIX500|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792|200.23858273792
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|222.8819076087|222.8819076087|222.8819076087|222.8819076087|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|117.48765710437|136.89211430745|136.89211430745|136.89211430745
04881|44131|/equities/fujikura-ltd.|NIKKEI225|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|893.85741376936|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|419.23213583101|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|433.54340358329|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202|285.16401280202
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|101.20057479|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|207.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336|73.299816716336
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|258.44766548823|258.44766548823|258.44766548823|258.44766548823|258.44766548823|258.44766548823|258.44766548823|258.44766548823|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984|310.28365246984
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|110.71865153351|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331|68.872443554331
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|532.95921992157|681.00231267371|681.00231267371|681.00231267371
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|22.507997038597|28.540630002152|28.540630002152|28.540630002152
04890|44239|/equities/unitika,-ltd.|NIKKEI225|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|199.761828678|199.761828678|199.761828678|199.761828678|199.761828678|199.761828678|199.761828678|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|307.32589027385|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495|183.04648159495
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|113.63609471973|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|153.30953660145|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|228.61206454042|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529|105.07807566529
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|223.48419113383|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319|168.22041906319
04897|101951|/equities/altium-ltd|ASX200|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|162.93932404604|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346|87.645138480346
04898|629|/equities/alumina-limited|ASX200|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|15.967028152422|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943|19.28152173943
04899|621|/equities/amcor-limited|ASX200|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|136.9508955442|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|154.33173560842|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|163.72809073574|173.77211922707|173.77211922707|173.77211922707|173.77211922707|173.77211922707|173.77211922707|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316|163.17396988316
04900|630|/equities/amp-limited|ASX200|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587|63.092655834587
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|229.66795238444|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|237.99541184489|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296|272.45559557296
04904|7374|/equities/ap-eagers|ASX200|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|84.069763858651|84.069763858651|84.069763858651|84.069763858651||84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|104.93492686459|104.93492686459|104.93492686459|104.93492686459|104.93492686459|104.93492686459|104.93492686459|104.93492686459|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|103.41982640771|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|88.069340379556|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585|92.704568820585
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|86.87915256384|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|80.1320352|94.56|94.56|94.56|94.56|94.56|94.56|94.56
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|800.04818494969|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729|575.53282853729
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|378.19029117069|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674|350.57221228674
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|226.23593605581|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784|174.1053208784
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816|52.708712707816||52.708712707816|52.708712707816|60.58333453003|60.58333453003|60.58333453003|60.58333453003|60.58333453003|60.58333453003|60.58333453003|60.58333453003|60.58333453003|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561||57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|57.111524929561|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351||60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|60.922209109351|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184|69.001607309184
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432
04916|7793|/equities/bk-of-queensland|ASX200|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|590.77562098757|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|417.35000140411|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|482.1678216714|481.32550204282|481.32550204282|481.32550204282|481.32550204282|481.32550204282|481.32550204282|481.32550204282|481.32550204282
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934|-7.3042197736934
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|181.28513669413|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|197.01479818089|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812|194.92905726812
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405|363.15811533405
04922|7784|/equities/blackmores-lab|ASX200|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|121.16060056179|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902|117.3911700902
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|218.00250325405|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04924|7411|/equities/boral-limited|ASX200|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|241.77063959838|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|233.53164322539|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|177.7162884971|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|176.3460794597|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|152.69248639262|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|185.81831793|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451|130.451
04925|631|/equities/brambles|ASX200/EAFAGROWTH|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896
04926|39192|/equities/breville-group|ASX200|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|238.65306821|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|198.707|100|100|100|100|100|100|100|100|100|100|100
04927|7541|/equities/brickworks|ASX200|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|438.00555218404|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|350.92662055863|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566|417.93895214566
04928|7694|/equities/bwp-trust|ASX200|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|260.28174025069|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|283.49116165542|281.35846449455|281.35846449455|279.27507245405|273.15904151454|273.15904151454|273.15904151454|273.15904151454|273.15904151454|273.15904151454|271.19289304|271.19289304|269.24089654008|269.24089654008|273.23005534816|271.23646731341|271.23646731341|271.23646731341|257.47690168724|261.46954158728|261.46954158728|261.46954158728|261.46954158728|261.46954158728|267.41142341558|263.44914822625
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571|428.571
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|101.22945958526|101.22945958526||101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.60025410256|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|105.15858803283|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696|116.18449677696
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|145.86811294212|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|158.64196387319|91.032807827666|91.032807827666|91.032807827666|91.032807827666|91.032807827666|91.032807827666|91.032807827666|91.032807827666
04938|8681|/equities/transpac-indu-grp|ASX200|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889
04941|7255|/equities/codan|ASX200|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|113.23918963943|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|76.375696140332|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|108.71520951466|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|156.8807317883|92.770647870745|92.770647870745|92.770647870745|92.770647870745|92.770647870745|92.770647870745|92.770647870745|92.770647870745
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875||168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151|79.31423151
04949|7194|/equities/cromwell-corp|ASX200|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921||3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|3238.3120544921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|||2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921||2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921||2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921||2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|2347.0281242921|3084.6232313796
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716
04952|7215|/equities/csr-limited|ASX200|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438|90.322074744438
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|227.97122008465|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204|185.81075889204
04958|9260|/equities/elders-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575||105.3289575|105.3289575||105.3289575||105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||98.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04962|13822|/equities/fletcher-building-ltd|ASX200|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061
04963|7385|/equities/flight-centre|ASX200|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1485.3032630622|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1498.30858155|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925|1405.1473145925
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024|9.6547572029024||9.6547572029024|||9.6547572029024||9.6547572029024|9.6547572029024|9.6547572029024|||9.6547572029024|9.6547572029024|||9.6547572029024|9.6547572029024|||9.6547572029024|9.6547572029024|9.6547572029024||9.6547572029024|9.6547572029024|9.6547572029024||9.6547572029024|9.6547572029024|9.6547572029024
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417
04969|7471|/equities/graincorp|ASX200|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139|137.55899886139
04970|18522|/equities/growthpoint-properties-aus|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|3030.480564712|3030.480564712|3030.480564712|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453|540.88423646453
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04976|7635|/equities/iluka-resources-limited|ASX200|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|172.61425723421|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|189.40708981742|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022|188.65623799022
04977|7569|/equities/incitec-pivot|ASX200|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042|95.042
04981|7379|/equities/invocare|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|196.34880456123|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984|153.90370245984
04986|32565|/equities/henderson-group-plc.|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|161.19521579141|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317|213.22964640317
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|182.61998017653|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947|59.255839817947
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|616.96497434969|616.96497434969|616.96497434969|616.96497434969|616.96497434969|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|519.03898107056|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|379.61148042519|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309|305.52723619309
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557||213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539|432.84829650539
04998|7720|/equities/mineral-resource|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|90.642|90.642|90.642|90.642|90.642|90.642|90.642|90.642|90.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05000|7311|/equities/monadelphous|ASX200|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957
05001|18557|/equities/nanosonics|ASX200|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314|139.32188369314
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|71.66597665|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833|75.833
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426||83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426||83.426|83.426|83.426|83.426|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782|115.67604782
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966|412.53893422966
05017|18532|/equities/imf-australia-ltd|ASX200|375.92012261994|375.92012261994|375.92012261994|375.92012261994|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|1023.8450378141|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162|581.9119826162
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-22.846405934873|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102|-4.4558703742102
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981|204.53909965981
05024|7625|/equities/perpetual-limited|ASX200|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655
05025|13576|/equities/perseus-mining-ltd|ASX200|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|139.88182270641|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|113.75002862939|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|122.63625140629|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338|126.19105338
05030|7738|/equities/premier-inv|ASX200|69.162095170908|69.162095170908||||69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131||112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131||||113.69857488988|113.69857488988|113.69857488988||113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603||82.79777610603|82.79777610603||82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603||82.79777610603|82.79777610603|82.79777610603|82.79777610603|||82.79777610603||82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335||53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335||53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|53.519434350335|60.281852571845|60.281852571845|60.281852571845|60.281852571845||60.281852571845|||60.281852571845|60.281852571845|60.281852571845|60.281852571845||60.281852571845||60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845|60.281852571845
05031|8583|/equities/primary-health|ASX200|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|181.64983324|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154|153.154
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336
05035|14304|/equities/qube-logistics-holdings|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|80.8778517|118.182|118.182|118.182|118.182
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904||5401.9093701904||5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|5401.9093701904|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039||4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039||4872.2913053039|4872.2913053039|4872.2913053039|4872.2913053039
05040|32462|/equities/regis-resources-ltd|ASX200|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202||1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825|1684.4419307825||1684.4419307825|1684.4419307825|1684.4419307825|||1684.4419307825||||1684.4419307825|||||||||||||||||||||1684.4419307825|1684.4419307825||||1684.4419307825|1684.4419307825||1684.4419307825||1684.4419307825|1684.4419307825||||1684.4419307825||1684.4419307825|1684.4419307825|1684.4419307825||1684.4419307825|1684.4419307825
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|101.9702883288|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028|106.47859191028
05043|8616|/equities/resolute-mining|ASX200|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|7664.2855492623|4662.42794266
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|154.8683730299|154.8683730299|154.8683730299|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268|93.53474570268
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|163.24102630499|163.24102630499|163.24102630499|163.24102630499|163.24102630499|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|169.48660780252|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|173.65609053629|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212|209.80559446212
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677
05052|14315|/equities/sky-city-entertainment|ASX200|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|79.334116746951|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671|91.282020396671||100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|100.22840810404|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125|101.92132125||101.92132125|101.92132125|101.92132125|101.92132125|101.92132125
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649
05057|8620|/equities/st-barbara|ASX200|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|2490.7094116753|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513|1482.8387450513
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|144.41124174224|157.70584442748|157.70584442748|157.70584442748|157.70584442748|157.70584442748|157.70584442748|157.70584442748|157.70584442748|157.70584442748
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|161.11625085346|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|181.44130594547|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|184.21559277263|200.04733919665|200.04733919665|200.04733919665|200.04733919665|200.04733919665|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|230.77769737973|267.50321357088|267.50321357088|267.50321357088|267.50321357088|267.50321357088|267.50321357088|266.91067187931
05062|8658|/equities/supa-cheap|ASX200|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|105.72088986522|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659|90.570291502659
05065|8679|/equities/technology-one|ASX200|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|97.616336987895|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|108.53978049713|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282|107.09718146282
05067|13578|/equities/tpg-telecom-ltd|ASX200|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|189.86693730255|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846|186.39257961846
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|1075.6800957691|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039|996.92316568039
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200||375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|506.20159062214|506.20159062214|506.20159062214|506.20159062214|506.20159062214|506.20159062214|506.20159062214|506.20159062214|506.20159062214|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718|464.26457184718
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|119.12731478631|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|107.69836436039|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287|109.16776244287
05081|10547|/equities/white-haven-coal|ASX200|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455|176.7425941455
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104|235.56426206104
05085|8718|/equities/worley-parsons|ASX200|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192||480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|148.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|408.7119012176|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|489.88014193477|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|608.4031619056|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457|409.65220271457
05089|949649|/equities/addex-therapeutics-ltd|CHALL|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|265.22791527518|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133|213.51122609133
05091|949648|/equities/adval-tech-holding-ag|CHALL|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|91.587553782371|123.35024078434|123.35024078434|123.35024078434|123.35024078434|123.35024078434|123.35024078434|123.35024078434|123.35024078434
05092|949650|/equities/aevis-holding-sa|CHALL|550.97374613814|550.97374613814|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902||639.82909851902|639.82909851902||639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567||302.44087171567||302.44087171567||302.44087171567||302.44087171567|302.44087171567|||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|297.8627216834|297.8627216834|297.8627216834|297.8627216834|297.8627216834||297.8627216834|297.8627216834||297.8627216834||297.8627216834|297.8627216834||297.8627216834|||297.8627216834|297.8627216834|297.8627216834|428.11130516758|428.11130516758||428.11130516758||428.11130516758||309.04985032852|309.04985032852|309.04985032852|309.04985032852|309.04985032852|309.04985032852||309.04985032852|309.04985032852|309.04985032852|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152||182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152||182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152|182.35719152
05093|949651|/equities/airesis-sa|CHALL|46.373653899624|46.373653899624|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756|48.202399697756
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552||90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552||90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552
05096|949654|/equities/alpine-select-ag|CHALL|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|349.43919300669|435.43824673731||435.43824673731
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423|121.23867756423
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559||1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489
05101|955643|/equities/usi-group-holdings-ag|CHALL|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769||||||131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||131.73660008769||131.73660008769||131.73660008769|131.73660008769||131.73660008769|131.73660008769||131.73660008769||131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|||||131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||||||||131.73660008769|131.73660008769||||131.73660008769|||||131.73660008769|||131.73660008769|131.73660008769|131.73660008769||||131.73660008769||||131.73660008769||131.73660008769||131.73660008769||131.73660008769|131.73660008769||||131.73660008769|||||||||131.73660008769||||||131.73660008769||||131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769||||||||||||131.73660008769|131.73660008769|||||||131.73660008769|||||||131.73660008769||||||||||||||||||||||||131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||131.73660008769|131.73660008769||||||||||||131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||||||||131.73660008769||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492||828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602|420.89054472602
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045|124.33202045
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495
05108|949723|/equities/bank-linth-llb-ag|CHALL|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897|93.3167650897
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229|235.40836120229
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|143.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|||57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|63.042408100434||63.042408100434||63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434||63.042408100434||63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434||63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|||63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434||63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434|63.042408100434||||63.042408100434||63.042408100434||63.042408100434
05112|955653|/equities/banque-cantonale-du-valais|CHALL|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042|87.042
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|260.86077338249|265.18595633024|265.18595633024|265.18595633024|265.18595633024|265.18595633024|265.18595633024
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862|275.77112741862
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|162.26074241929|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958|157.20655177958
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552|136.93624292552
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|125.78933371789|125.78933371789|||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789||125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789|125.78933371789
05121|949667|/equities/berner-kantonalbank-ag|CHALL|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526|97.526
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|103.97828779617|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|102.67533776|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|||65.505674573756|65.505674573756|65.505674573756|65.505674573756||65.505674573756||65.505674573756|65.505674573756||65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756|65.505674573756||65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756||67.392669314563|67.392669314563|71.542111798899||71.542111798899|71.542111798899|71.542111798899|71.542111798899|71.542111798899|71.542111798899||71.542111798899||71.542111798899|71.542111798899||69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662||69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662||69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|69.408494672662|92.544659563549|92.544659563549|92.544659563549|92.544659563549||||92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549|92.544659563549||92.544659563549||92.544659563549|92.544659563549|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633||106.42577315633||||||||106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633||106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633|106.42577315633||106.42577315633|||106.42577315633|||106.42577315633||106.42577315633||106.42577315633
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|145.52607012666|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122||162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122|162.44468396122
05131|949678|/equities/calida-holding-ag|CHALL|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|93.908128228822|93.908128228822||103.13794272311|103.13794272311|103.13794272311|106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721||106.65433618721|106.65433618721||106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721|106.65433618721|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963|72.83589963
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388||71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388||71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388||71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|138.9063911156|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246|137.50793541246
05135|949688|/equities/castle-private-equity-ag|CHALL|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|80|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783||146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673||173.19359373673||173.19359373673|173.19359373673|173.19359373673||173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673||173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673||173.19359373673|173.19359373673|173.19359373673||173.19359373673|173.19359373673|173.19359373673|||173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673||173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|173.19359373673|||173.19359373673
05138|949681|/equities/cicor-technologies-ltd|CHALL|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958||91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958|91.231951838958
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|67.956568733425|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|76.473412706553|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|78.485788319054|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635|82.335810833635
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|955.37033789952|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|525.14804967982|627.9046448016|627.9046448016|627.9046448016|627.9046448016|627.9046448016|627.9046448016|627.9046448016|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208|758.51299791208
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472||90.829443330472|90.829443330472|90.829443330472|90.829443330472|||90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|90.829443330472|97.2311417||104.015|104.015|104.015|104.015||104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|
05145|949684|/equities/crealogix-holding-ag|CHALL|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|200.92237766936|200.92237766936|200.92237766936|200.92237766936|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|139.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891|296.18845148891
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693|71.795066776693
05148|949691|/equities/datacolor-ag|CHALL|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793|534.42920470793
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|204.08089887596|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|191.87568646023|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|224.25601203846|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|261.01167629421|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362|224.78915229362
05151|949692|/equities/dottikon-es-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL|113.86220294543|113.86220294543|113.86220294543||113.86220294543|113.86220294543|||113.86220294543|113.86220294543|113.86220294543||113.86220294543||111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727||111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|||111.64821876727||111.64821876727|111.64821876727|111.64821876727|||||||||||||||111.64821876727|||111.64821876727|||||||111.64821876727|111.64821876727||111.64821876727||111.64821876727||||||||||||||111.64821876727||||||111.64821876727||111.64821876727||111.64821876727||111.64821876727|111.64821876727|111.64821876727|||111.64821876727||||||117.52196666099|||||||127.03154837212|127.03154837212||127.03154837212|127.03154837212|127.03154837212|127.03154837212|127.03154837212|||127.03154837212|127.03154837212|127.03154837212|127.03154837212|130.28743127981|130.28743127981|130.28743127981|130.28743127981|130.28743127981|130.28743127981|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|134.94016828218|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|||137.65612360082||137.65612360082|137.65612360082|||137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082|137.65612360082||137.65612360082|||||137.65612360082|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922||140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|140.7382922|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905|134.905
05155|949695|/equities/efg-international-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||||57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644||1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1438.3649580644|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777|1112.5364174777
05159|949694|/equities/energiedienst-holding-ag|CHALL|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|||50.748253681839|50.748253681839|50.748253681839|||||50.748253681839|50.748253681839|50.748253681839|||||50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685|55.179138503685
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|84.53|84.53|84.53|84.53|84.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|215.38203531|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423|138.423
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|407.37707344877|407.37707344877|407.37707344877|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165|69.081740341165
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|38.289994445949|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279|42.879854020279
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|708.64852731226|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019|563.3180926019
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824|134.65072824
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117||323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|327.44406885086|327.44406885086|327.44406885086|327.44406885086|327.44406885086|327.44406885086|327.44406885086|327.44406885086|327.44406885086|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526||276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526||276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|276.1237151526|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491|270.43643688491
05172|949703|/equities/groupe-minoteries-sa|CHALL|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078||77.894720091078|77.894720091078|77.894720091078|77.894720091078|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162|41.969944228162||||41.969944228162||48.169890883819|||48.169890883819||48.169890883819|48.169890883819|48.169890883819|48.169890883819||||48.169890883819||||48.169890883819|||||48.169890883819||53.415862766075|53.415862766075||53.415862766075|||53.415862766075|53.415862766075||63.265699525145|63.265699525145|63.265699525145|63.265699525145|63.265699525145||63.265699525145|63.265699525145|63.265699525145||63.265699525145||||63.265699525145||||63.265699525145|63.265699525145||||63.265699525145|||||63.265699525145|63.265699525145||||||||||||||||63.265699525145|63.265699525145||63.265699525145|63.265699525145|63.265699525145||||63.265699525145||63.265699525145||63.265699525145|63.265699525145|||||||||||||||||63.265699525145|63.265699525145|||63.265699525145|63.265699525145|73.314134847318||||73.314134847318|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025|167.24338475025
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747|291.16404747
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084||663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084|663.4608376084
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|88.187857128527|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|102.37617061391|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|146.03470645599|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493|130.78632842493
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482|760.57292269482
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|124.53490414|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058|90.058
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268||135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651||162.90513185651|162.90513185651||162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651||162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651||162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428||54.416780047428|||54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611||49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611|49.436991857611||49.436991857611|49.436991857611|49.436991857611||49.436991857611|49.436991857611|49.436991857611|49.436991857611||49.436991857611|49.436991857611|49.436991857611||||57.044438126109||57.044438126109|57.044438126109||57.044438126109|57.044438126109|57.044438126109|||57.044438126109||57.044438126109|57.044438126109||57.044438126109|57.044438126109|57.044438126109|57.044438126109|57.044438126109|57.044438126109|57.044438126109|57.044438126109|||57.044438126109|57.044438126109|61.502111141656|61.502111141656|61.502111141656|61.502111141656|61.502111141656|61.502111141656||61.502111141656|61.502111141656|61.502111141656|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333|57.60890157333
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|271.08178561112|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806||170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806|170.90874940806
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|644.90450733641|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|368.06256696672|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123|225.24146123
05194|949718|/equities/kudelski|CHALL|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|353.21036262619|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|243.09710014467|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092|148.59145124092
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332
05196|14155|/equities/cytos-biotechnology|CHALL|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|100.7261989094|100.7261989094|100.7261989094||100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094||100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094|117.46906470127|117.46906470127|117.46906470127||117.46906470127||117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127||117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127||117.46906470127|117.46906470127|117.46906470127||117.46906470127||117.46906470127|117.46906470127|84.967967465892||84.967967465892||84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|||84.967967465892|84.967967465892|84.967967465892||84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|115.0750537886|115.0750537886|115.0750537886|115.0750537886||||102.01870049877||102.01870049877|||102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877||||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|||102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877|102.01870049877|102.01870049877|102.01870049877|102.01870049877||102.01870049877||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678|148.33304816678
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845|120.28490439845
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494|108.30550414494
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|78.722547975438|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|86.753301054008|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|65.295796430889|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699|81.404024872699
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275
05209|955602|/equities/mch-group-ag|CHALL|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768||120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504||92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504|92.504||92.504|92.504|92.504|92.504
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463||159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463|164.28747105463
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288|131.50445900288
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|94.85462148|94.85462148||94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|108.164|108.164|108.164|108.164|108.164|108.164||108.164||108.164|108.164|108.164|108.164|108.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948|309.41671201948
05220|949727|/equities/new-value-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|115.94700895275|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|121.68570688966|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721|103.36086001721
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411|177.82582679411
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074||314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|||165.67497963939|||165.67497963939|165.67497963939||165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939||165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|174.28097414255|174.28097414255|174.28097414255||174.28097414255||174.28097414255|174.28097414255||174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255||||||174.28097414255||174.28097414255|174.28097414255|174.28097414255||174.28097414255|174.28097414255||174.28097414255|174.28097414255|174.28097414255|174.28097414255||||174.28097414255||174.28097414255|||174.28097414255||174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|174.28097414255|178.89650394431|178.89650394431||178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431||178.89650394431|178.89650394431||||||178.89650394431||178.89650394431|178.89650394431|||178.89650394431|178.89650394431|178.89650394431|178.89650394431||178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431||178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431|178.89650394431||181.98663704127|||181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127||||181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127|181.98663704127||181.98663704127|181.98663704127|181.98663704127
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999|218.97656164999
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|363.27899525227|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|315.24236384897|271.10626406|271.10626406|271.10626406|271.10626406|271.10626406
05231|955614|/equities/perrot-duval-holding-sa|CHALL|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||101.56995237562|||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||||101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562||||||101.56995237562||||101.56995237562|101.56995237562|||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|||101.56995237562|||101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|||101.56995237562|101.56995237562|101.56995237562||||||||101.56995237562|101.56995237562|101.56995237562||101.56995237562||101.56995237562|101.56995237562||104.33804059254|104.33804059254|104.33804059254||||104.33804059254|104.33804059254|104.33804059254||104.33804059254|104.33804059254||104.33804059254||104.33804059254||104.33804059254|||104.33804059254||104.33804059254||104.33804059254|104.33804059254|104.33804059254|104.33804059254|104.33804059254||||104.33804059254|104.33804059254|104.33804059254||104.33804059254|||104.33804059254||104.33804059254||104.33804059254|104.33804059254|104.33804059254|||||114.80226725261||114.80226725261|116.9173012319||116.9173012319|116.9173012319|84.118007678067|84.118007678067||84.118007678067||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067||84.118007678067||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|||84.118007678067|84.118007678067||84.118007678067|84.118007678067||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067||84.118007678067|||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067||||84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067|84.118007678067||84.118007678067|84.118007678067||84.118007678067|84.118007678067|84.118007678067|||84.118007678067|||
05232|955616|/equities/phoenix-mecano-ag|CHALL|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|504.42269667735|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544|375.51008462544
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668|64.668
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|100|100|100|100|100|100
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|272.11628496183|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|250.73602418|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|324.81704841113|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|272.46095189499|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|305.68938841578|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|243.66457169167|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723|209.09849884723
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|699.7957933923|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|738.00994852703|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502|689.04631722502
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|299.4143640007|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|188.78466340105|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|219.97746842351|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|176.16236500056|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594|155.15445217594
05244|949711|/equities/romande-energie-holding-sa|CHALL|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761|143.97812711761
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692|69.692
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719|148.68236246719
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525||374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892|303.60013931892
05250|955635|/equities/schlatter-industries-ag|CHALL|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832||151.43421026832||151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|||151.43421026832|||151.43421026832|151.43421026832|151.43421026832|151.43421026832||151.43421026832|151.43421026832|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662||155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|||155.41118242662||155.41118242662||155.41118242662||155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662|155.41118242662||155.41118242662|155.41118242662|155.41118242662||155.41118242662|||155.41118242662
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524
05252|955631|/equities/schweizerische-nationalbank|CHALL|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|541.31005362905|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707|394.18746577707
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|218.24979542784|218.24979542784|218.24979542784|218.24979542784|218.24979542784|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|247.25811780921|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|255.88396631365|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|268.60228448396|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|319.79508106005|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|342.57274272376|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|333.80046646506|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|364.79729240031|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|405.33032488923|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917|486.9768662917
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066|216.06795856066
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127
05261|945906|/equities/spice-priv-ag|CHALL|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802|115.802
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|112.86412949316|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751|91.0877751
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277||57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951||57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291||51.952694377291|51.952694377291|51.952694377291|51.952694377291||51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291||51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291||60.598246156428|60.598246156428|60.598246156428|62.42736804||62.42736804|62.42736804|62.42736804|59.696834815538|59.696834815538|59.696834815538|59.696834815538|59.696834815538|59.696834815538|59.696834815538|59.696834815538|59.696834815538|63.730327225649||63.730327225649|||63.730327225649|63.730327225649|63.730327225649|63.730327225649|63.730327225649|63.730327225649|63.730327225649|63.730327225649|63.730327225649|64.353266848745||64.353266848745||64.353266848745|64.353266848745|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845|70.471612221845||70.471612221845|77.610198257577|77.610198257577|77.610198257577|77.610198257577|77.610198257577|||77.610198257577|77.610198257577||77.610198257577|77.610198257577|77.610198257577|77.610198257577|77.610198257577|77.610198257577||77.610198257577|77.610198257577|||77.610198257577|||77.610198257577||77.610198257577|77.610198257577|77.610198257577|||||||77.610198257577|77.610198257577||77.610198257577||77.610198257577|77.610198257577
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437|918.99054317437
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903|294.33890219903
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012|229.14675256012
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1445.341012948|1445.341012948|1445.341012948|1445.341012948|1445.341012948|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981|1326.2714331981
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1100.9106375478|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1125.1807871261|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|1364.4012600508|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|935.88678006326|1066.7807820167|1066.7807820167|1066.7807820167|1066.7807820167|1066.7807820167|1066.7807820167|1066.7807820167|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1087.6306618035|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|1061.0720289196|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169|490.00070605169
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|87.56620265|87.56620265|87.56620265|87.56620265|87.56620265|87.56620265
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739|91.64753739
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|663.6653388266|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|1088.1365100205|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|430.28396366|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|497.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|7906.8746578401|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339|4707.6218945339
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05279|955637|/equities/tamedia-ag|CHALL|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|280.57033888039|280.57033888039|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|272.00312937299|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807|222.76531237807
05282|955649|/equities/valartis-group-ag|CHALL|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|909.80124388036|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|980.62174640578|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617|581.76765785617
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|129.46654928089|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445|119.2119383445
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|274.15643679152|245.12833889909|245.12833889909|245.12833889909|245.12833889909
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876||||46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|||50.210177498343|50.210177498343|50.210177498343||50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|||50.210177498343|50.210177498343|50.210177498343|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|||33.26190594376||33.26190594376||||33.26190594376|33.26190594376|||33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|||33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376||||33.26190594376|33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376||||33.26190594376|33.26190594376||33.26190594376|33.26190594376|||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376||||33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|||||33.26190594376||33.26190594376||33.26190594376||33.26190594376||33.26190594376||34.197550937407
05291|955622|/equities/von-roll-holding-ag|CHALL|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543|240.84456668543
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|191.88453283387|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156|149.76353782156
05293|955650|/equities/vp-bank-ag|CHALL|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|259.67923813316|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556|164.64468151556
05294|955654|/equities/walter-meier-ag|CHALL|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|457.71107049212|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|464.43139274515|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813|432.40730754813
05295|955652|/equities/warteck-invest-ltd|CHALL|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591||98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591||98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591||98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL||40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309||||40.022003565309|40.022003565309||40.022003565309|40.022003565309||40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158||52.202386379158||52.202386379158|52.202386379158|||52.202386379158|||52.202386379158||52.202386379158|52.202386379158|52.202386379158|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206||||33.52560634206|33.52560634206||33.52560634206||33.52560634206|||||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206|||33.52560634206||33.52560634206|33.52560634206|||33.52560634206|33.52560634206|||||||33.52560634206|||33.52560634206|33.52560634206|33.52560634206||33.52560634206||33.52560634206|33.52560634206|||||33.52560634206|33.52560634206||||||||33.52560634206|33.52560634206||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206|||33.52560634206||33.52560634206||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206||33.52560634206|33.52560634206|33.52560634206||||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206||33.52560634206|33.52560634206|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|||32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626|32.602626||32.602626||32.602626|32.602626|||88.354|88.354||||||88.354|||||||||88.354|88.354|88.354|88.354|88.354|||||88.354|||||88.354|88.354|88.354||88.354||||||||||||||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394|57.275117325394
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209|183.19708767209
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|||177.1529158634|177.1529158634||177.1529158634||177.1529158634||177.1529158634||177.1529158634||177.1529158634|177.1529158634||177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634||131.88085571393|131.88085571393||131.88085571393|131.88085571393|||131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393|||||131.88085571393||131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|||||131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393|||131.88085571393|||131.88085571393|131.88085571393||||||131.88085571393|131.88085571393|131.88085571393|131.88085571393|||||||131.88085571393|||131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393|||131.88085571393||131.88085571393|||131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|||||131.88085571393|||131.88085571393|131.88085571393|||||131.88085571393|131.88085571393||||131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|||||131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|||131.88085571393|131.88085571393|131.88085571393|131.88085571393||||131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|141.7220337366||||141.7220337366||||141.7220337366|||141.7220337366||141.7220337366||||141.7220337366||||141.7220337366|||||141.7220337366||141.7220337366||141.7220337366||||141.7220337366||||141.7220337366|141.7220337366||||141.7220337366||141.7220337366|141.7220337366||||141.7220337366||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|436.08368155618|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|488.98720753993|547.8664106976|547.8664106976|547.8664106976|547.8664106976|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|625.31120321589|706.43861360193|706.43861360193|706.43861360193|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|684.77241441|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611|394.611
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|1088.9827791758|1088.9827791758|1088.9827791758||1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|524.40840532814|524.40840532814|524.40840532814|524.40840532814|524.40840532814|524.40840532814|524.40840532814|524.40840532814|524.40840532814|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329|438.07664157329
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|89.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|465.04479259283|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829|544.49155544829
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203|303.52257282203
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|545.0794047205|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556|309.17720063556
05319|50563|/equities/allied-irish-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403|588.82183211403
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268||139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268||139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|147.36300496183|147.36300496183|147.36300496183|147.36300496183|147.36300496183||147.36300496183|147.36300496183|147.36300496183|147.36300496183|147.36300496183|147.36300496183|147.36300496183||147.36300496183|155.41178110527|155.41178110527|155.41178110527|155.41178110527||155.41178110527||155.41178110527|155.41178110527||155.41178110527|155.41178110527|155.41178110527|155.41178110527|155.41178110527|||155.41178110527|155.41178110527||155.41178110527|155.41178110527|155.41178110527|
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|284.02168413306|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|325.84372641893|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|615.86971959422|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|872.48501104185|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|155.43423656729|156.07570772604|156.07570772604|156.07570772604|156.07570772604|156.07570772604|153.70102686104|153.70102686104|153.70102686104|153.70102686104|149.12295222765|153.84602520133|153.84602520133|153.84602520133|147.30001263962|147.30001263962|136.84886483237|136.84886483237|136.84886483237|136.84886483237|136.84886483237|136.33488232601|137.4856371086|130.58301873811|133.4045244298
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|722.9410569169|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735|529.92996504735
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|3000.4805759341|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814|1992.5626732814
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051|1284.9397931051
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|64.270378330047|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|66.327184315676|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|75.136997242341|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|73.247218992339|83.676680442719|83.676680442719|83.676680442719|83.676680442719|83.676680442719|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|86.778130838901|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611|75.421205686611
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461|457.62340256461
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|150.87418992|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|91.052802175336|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|110.31622062|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|211.69722130879|211.69722130879|211.69722130879|211.69722130879|211.69722130879|211.69722130879|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651|126.81801068651
05344|446|/equities/bbva|STOXX600/EAFAVALUE|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|253.41546240967|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|268.61931567699|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369||137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369|137.85741850369
05346|477|/equities/boliden|STOXX600/EAFAVALUE|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|258.51466184827|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|308.92136019056|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|91.504600147677|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|111.57464779261|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|122.5650564|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008|82.008
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|144.91837401557|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|85.74747288|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752|163.82626538752
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856||||||||105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|104.89882078746|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|105.14275197204|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|94.390706584946|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|96.978081807572|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|91.924966404326|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612|100.04458491612
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325||62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|81.797486320949|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612|83.209552425612
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939|217.21254587939
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|645.03548192|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964|417.964
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033|147.3219033
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|129.47398387119|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|142.06990132244|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637|156.39575222637
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|167.28078090696|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932|99.87448932
05372|453|/equities/enagas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|87.24390266386|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|81.455663234422|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|95.10848646672|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|88.957102807576|98.906063761328|98.906063761328|98.906063761328|98.906063761328|98.906063761328|98.906063761328|98.906063761328|98.906063761328|98.906063761328|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|109.35492704|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389|89.389
05375|6974|/equities/eni|STOXX600/EAFAVALUE|105.97065084203|105.97065084203|105.97065084203|105.97065084203|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|121.40206766262|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|130.16755051425|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|88.84368657679|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769|94.223869526769
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|146.63181099717|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|143.20631592036|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|187.499268|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|853.20482514845|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|874.38236605429|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|375.01066471135|327.56028222783|327.56028222783|327.56028222783|327.56028222783|327.56028222783
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05391|15225|/equities/galapagos|STOXX600|94.165|94.165|94.165|94.165|94.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|129.396782242|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735|75.23068735
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|152.2705279853|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|159.66124711422|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734|174.87732298734
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496|91.677365423496
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343
05404|18949|/equities/hera-spa|STOXX600|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|135.71987464|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|162.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954||78.856663653954|78.856663653954
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|104.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|193.63412045668|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|233.81809894062|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|189.82131463461|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|236.23425962268|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825|155.81193128825
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|134.911949932|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|157.51173344697|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|151.04257975602|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|152.07057685557|160.5576544709|160.5576544709|160.5576544709|160.5576544709|160.5576544709|160.5576544709|160.5576544709
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1234.9906298625|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|1133.2164596237|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651|604.81435245651
05422|487|/equities/investor|STOXX600/EAFAGROWTH|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|204.70744096867|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|228.32796940345|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722|104.97837673722
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|447.74764990836|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|477.76056884309|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911|200.9305343911
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|105.7584330283|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|127.5227388715|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|97.876075578712|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425|106.59327348425
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869|205.81510469869
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|104.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469||72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407|79.98141110407
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|43.142228748649|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|32.427525705153|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|33.576166356198|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568|47.150252568
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|795.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|73.23415880985|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|78.99443285353|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|90.237069320124|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063|47.462219036063
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1552.244216974|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1374.5919529719|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|1103.1772533341|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689|663.92468303689
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314
05448|7021|/equities/natixis|STOXX600|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705||875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552|359.19599842552
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|95.93821|95.93821|95.93821|95.93821|95.93821|95.93821|95.93821|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|112.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|153.545216136|153.545216136|153.545216136|153.545216136|153.545216136|153.545216136|153.545216136
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|71961.623299002|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|67885.76214011|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112|100687.84987112
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|2562.4093309601|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318
05457|8922|/equities/nordea-bank-finland|STOXX600|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909|254.51405825909
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|83.631243325156|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672|67.249851900672
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513|50.034757644513
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|431.79281011902|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557|439.73889189557
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|502.02970938007|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|559.48925596798|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|669.11746073477|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852|521.8917874852
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075|150.41715791075
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872|393.28970907872
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|459.73794409191|539.00385031996|539.00385031996|539.00385031996|539.00385031996|539.00385031996|539.00385031996|539.00385031996|539.00385031996
05484|8790|/equities/ryanair-holdings|STOXX600|103.04249703284|103.04249703284|103.04249703284|103.04249703284|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|76.486625284155|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865|117.18316753865
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|61.500376806833|61.500376806833|61.500376806833
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|1393.2067360692|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|792.43219315253|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|851.75707330847|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249|769.12254687249
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102|296.62753786102
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|98.533928355118|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998|88.513333831998
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|93.661039382416|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|91.356124364695|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|109.31950551012|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|120.78168767|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619||2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489|1537.0686711489
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|96.85671193139|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|84.512038471812|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|82.557893141161|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896|89.396744061896
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531|713.89701076531
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665|173.02827674665
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937|109.64418914937
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|60.411957943817|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|65.040219998942|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|68.898538134472|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|84.758559854434|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|75.567981896216|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|84.23585096|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784|93.784
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978|84.715391316978
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|117.20029646907|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|136.56047501144|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929|82.254940646929
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|255.52525954233|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|282.41700694349|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|374.81685903208|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|394.62298673638|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327|367.48427316327
05509|383|/equities/subsea|STOXX600|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|34.180385312921|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|62.541874611946|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|123.63963824914|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|263.94474787939|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|284.41096060449|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962|152.16221482962
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2364.8741223285|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2047.3328043706|2269.2922825243|2269.2922825243|2269.2922825243|2269.2922825243|2269.2922825243|2269.2922825243|2269.2922825243|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1918.657605178|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115|1864.5121717115
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|95.508916196872|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|81.82737851|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077|86.077
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|53.480184831977|53.480184831977|53.480184831977|53.480184831977|53.480184831977|53.480184831977|53.480184831977|53.480184831977
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|622.03191286296|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|617.00333567719|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752|351.65902121752
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|229.47130779916|229.47130779916|229.47130779916|229.47130779916|229.47130779916|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|260.05361264638|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|238.9495852749|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|240.10931325793|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|299.91170779157|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|379.73120763684|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812|239.41038618812
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|269.60698423448|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559|270.10938769559
05518|7134|/equities/telenet-group-hldg|STOXX600|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|280.55931290705|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|148.07897612609|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|176.71998392|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|101.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|102.85239933847|102.85239933847|102.85239933847|102.85239933847|102.85239933847|102.85239933847|102.85239933847|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|90.93210915|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|93.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|270.23752841652|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|238.0842504|412.56|412.56|412.56|412.56|412.56|412.56|412.56|412.56|412.56|412.56|412.56|412.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|624.58543503614|624.58543503614|624.58543503614|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|917.75219677345|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863|1116.5955284863
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|484.51051992993|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379|110.23829154379
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|90.84825|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676|956.93786342676
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|109.90977495845|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262|137.91820378262
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|198.15933427388|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|184.24084257448|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194|195.14557744194
05531|989550|/equities/unilever-ord|STOXX600|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507|293.30292124507
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432|54.802015306432
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864|67.864
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|121.62370841729|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|146.76977375468|180.59748951591|180.59748951591|180.59748951591|180.59748951591|180.59748951591|180.59748951591|180.59748951591|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|193.18545367754|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|229.87595482757|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318|130.83062794318
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098||74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098||74.968112126098|74.968112126098|74.968112126098|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|63.527453097728|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485|74.36808950485
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|121.92937191152|121.92937191152|121.92937191152|121.92937191152|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|126.48780691513|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936|86.85201936
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|733.67059643106|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335|528.71825288335
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|228.66542672302|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311|315.50938492311
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|167.11506121|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|179.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|404.39377186944|404.39377186944|404.39377186944|404.39377186944|404.39377186944|404.39377186944|404.39377186944|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|583.43135035194|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459|199.55581220459
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|34837.36638214|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|38547.996527918|36702.590288226|37117.189292624|32762.698972226|33182.793133293|33182.793133293|33182.793133293|33001.614270946|33001.614270946|32109.609323927|32109.609323927|26870.640538195|30872.663968422|30095.889071487|31519.300690678|31519.300690678|31519.300690678|31519.300690678|31519.300690678|33770.79992144|33770.79992144|33770.79992144|28631.696683685
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|25.827023125833|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|30.361158542582|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549|37.548273590549
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|738.74970239506|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348||248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348|248.98625979348
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1591.5236598595|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1416.349547789|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|1149.8116980614|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139|622.49227066139
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884||453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|543.51964022358|543.51964022358|543.51964022358|543.51964022358|543.51964022358|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1140.3406264675|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|1428.1571336024|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863|215.76369126863
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|284.31344365|284.31344365|284.31344365|284.31344365||284.31344365|284.31344365|284.31344365|284.31344365|284.31344365||284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365|284.31344365
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089|186.42884622089
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||49.854366469786|49.854366469786||49.854366469786|49.854366469786|||49.854366469786||49.854366469786|49.854366469786|49.854366469786|49.854366469786|54.602609381611|54.602609381611||54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818||54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|54.85163580818|55.576914542966|55.576914542966|55.576914542966|55.576914542966|55.576914542966|55.576914542966|55.576914542966||55.576914542966|55.576914542966|55.576914542966|||55.576914542966|55.576914542966|55.576914542966|55.576914542966|55.576914542966||55.576914542966|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554||56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554||56.83989705554|56.83989705554|56.83989705554|56.83989705554||56.83989705554|56.83989705554||56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554||56.83989705554|56.83989705554|56.83989705554|56.83989705554|||56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|56.83989705554|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259||51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259||51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259||51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259|51.23758005259||51.23758005259|51.23758005259|51.23758005259|51.23758005259|68.548008686087|68.548008686087||68.548008686087|68.548008686087||68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087||68.548008686087|68.548008686087||68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087||68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087||68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|68.548008686087|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366||74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|||74.902758737366|||74.902758737366||74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|74.902758737366|||74.902758737366|74.902758737366|74.902758737366|81.130322275211|81.130322275211||87.265994337049|87.265994337049|87.265994337049|87.265994337049|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381|1379.8267828381
05589|1036819|/equities/nippon-building|EAFAVALUE|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05590|1036820|/equities/japan-real-estate|EAFAVALUE|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984||702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472|304.71017414472
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806||666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|478.59272573719|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781|329.42100984781
05602|8556|/equities/sino-land|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05605|1056325|/equities/united-urban|EAFAVALUE|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111||240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734|280.4170533734
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277||203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|137.79928009898|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425|115.14939425
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|81.690597799053|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149|72.355955925149
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646|243.47667835646
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|107.98001981556||107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|100|100|100|100
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288|35.080859448288
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146|985.27765367146
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|72.99478565308|72.99478565308|72.99478565308|72.99478565308|72.99478565308|72.99478565308|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417|50.731045566417
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367||1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|1474.1747269041|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155||811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155|811.02886508155
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|91.575850642119|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|96.256819788431|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891|84.706272473891
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|132.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|18.08064395778|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|580.54483598009|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521|606.53485449521
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|202.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|64.027|64.027|64.027|64.027|64.027|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|183.19895316214|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|156.60439483181|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987|171.34334977987
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084||501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|580.48584949934|580.48584949934|580.48584949934|580.48584949934|580.48584949934|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|345.27655482289|371.14139891315|371.14139891315|371.14139891315|371.14139891315|371.14139891315|371.14139891315|371.14139891315|371.14139891315|371.14139891315|280.61924338274|280.61924338274|280.61924338274|280.61924338274
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786||102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|123.68805292022|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444|47.77684971444
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|2056.0901939901|2056.0901939901|2056.0901939901|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|815.4949703165|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|674.83281777871|623.1488519943|623.1488519943|623.1488519943|623.1488519943|623.1488519943|623.1488519943|623.1488519943|748.78798860179|748.78798860179|748.78798860179|748.78798860179|748.78798860179|748.78798860179|748.78798860179|748.78798860179|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199|954.83096186199
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614||193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|213.2743837487|213.2743837487|213.2743837487|213.2743837487|213.2743837487|213.2743837487|213.2743837487|213.2743837487
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339||1827.5616721339|1827.5616721339|1827.5616721339|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935||510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935||510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|150.65102782921|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|180.44632501582|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|137.57620406662|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101|145.28349339101
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841|219.11626932841
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199|2401.8537950199
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|137.78416198456|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|164.05415360063|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703|120.12986848703
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606||196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|110.01053173862|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|102.44240466831|102.44240466831|102.44240466831|102.44240466831|102.44240466831|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|139.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|171.12094265091|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|217.98290827102|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581|271.30186350581
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||100.409||100||100||100|||||||100|||100|||||||||||||||100|||||||100||||||||||||||||100|100|||100||||100|100|100|||||100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1255.9984123333|1255.9984123333||1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|129.53490063|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|163.95100811752|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|184.99826017797|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|237.33852512344|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|128.76229506|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162|92.162
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|748.65066731336|193.4003103375|193.4003103375|193.4003103375|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125|100.638125
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|88.867568842964|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186|60.854859786186
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|75.89106560407|75.89106560407|75.89106560407|75.89106560407|75.89106560407|75.89106560407|75.89106560407|75.89106560407|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324||64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324|64.29866016324
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1256.9982729295|1256.9982729295|1256.9982729295||1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1758.3346476745|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391|1013.6538481391
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606|30.355456727606
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|121.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||122.25942300102|||122.25942300102|122.25942300102|122.25942300102|122.25942300102||||122.25942300102|122.25942300102|122.25942300102||||||||102.55372478381||||||||||||102.55372478381|102.55372478381||||||102.55372478381||102.55372478381|||102.55372478381|||||||||||102.55372478381||||102.55372478381||108.33101797227||108.33101797227||103.73752056179||||103.73752056179|||103.73752056179|||||||||||103.73752056179||103.73752056179|103.73752056179|||103.73752056179|103.73752056179|103.73752056179||104.1112800572|104.1112800572|104.1112800572|||106.32388|106.32388|106.32388|106.32388|106.32388|106.32388|106.32388||106.32388||106.32388|106.32388|106.32388||||||106.32388|106.32388|106.32388|||106.32388||106.32388|111.2|||111.2|111.2|111.2|111.2|111.2|111.2||111.2|111.2|111.2|111.2|||111.2|||111.2|111.2||111.2|111.2||111.2|111.2|111.2|111.2|||||111.2||111.2||111.2|111.2||111.2||||111.2|||100|100|||100|100|100|100||100|100|||100||||||||||100|100||100|100|100|||||||100||||||100|100|100|||100||100|100|||100|||||100|||100||100|100|||100||100||100|||100|||||100
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246|110.50042536246
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|191.34468221757|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|133.19366153013|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338|158.16658338
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|594.87011202167|594.87011202167|594.87011202167|594.87011202167|594.87011202167|594.87011202167|594.87011202167|594.87011202167|594.87011202167|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461|343.26030699461
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|150.93658581|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333|79.333
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|196.84988213|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841|280.841
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|802.46787633187|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406|492.43242288406
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|137.39579052453|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|104.89989962019|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223|97.81241223
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||226.40616846968||||||||||234.00670628998||184.43732958951|||||||184.43732958951|||||||184.43732958951||||||||||||||||184.43732958951||184.43732958951|184.43732958951|184.43732958951|184.43732958951|184.43732958951|144.87716964598||144.87716964598|144.87716964598||||144.87716964598||||144.87716964598|||||||||||||||144.87716964598||||144.87716964598|||139.61911381953|139.61911381953||||139.61911381953||||||139.61911381953||||||||139.61911381953||||139.61911381953||||||128.28983820743||128.28983820743|||128.28983820743|128.28983820743||||128.28983820743|128.28983820743|||||||||||||128.28983820743||||||||||||||||||||||||||||||||||141.87587167946|||||||135.8625933|135.8625933|||||||||||||||||103.83||||100||||||||100|||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|43.620035017831|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|40.232832822504|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|43.328199386689|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|51.645746929721|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|64.312795040995|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505|76.518215613505
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|88.969|88.969|88.969|88.969|88.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1041.3423677975|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|1227.7519457155|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116|742.94839805116
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|233.89192405193|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046|160.58491181046
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502|89421327.7502
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|218.73235280848|218.73235280848|218.73235280848||218.73235280848|218.73235280848|218.73235280848|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064|158.00064
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|5192.2724622203|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4191.1696739101|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4660.0654605508|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999|4603.5795395999
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|110.1167496|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|111.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|121.19033626724|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|120.61620314029|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|129.22933855498|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|132.45053558029|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834||140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834||140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834|140.86885856834||140.86885856834|140.86885856834|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739|143.16231891739||150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131|150.90049637131
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2251667278.8773|2251667278.8773|2251667278.8773|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2316005923.4302|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|2342333754.8345|3049357870.7456|3049357870.7456|3049357870.7456|3049357870.7456|3049357870.7456|3049357870.7456|3049357870.7456
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|78.479647514554|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|94.493452993334|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|131.29196492154|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|89.455443231184|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|95.773629574194|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304|71.079269696304
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|181.96011907245|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524|94.11746524
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|507.6992011581|507.6992011581|507.6992011581|507.6992011581|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882|144.05101448882
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|112.49585421382|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|101.59015145511|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293|115.67470333293
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|3064655863.8122|3064655863.8122|3064655863.8122|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2826875499.9815|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613|2035216849.7613
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396||402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276|119.89164590276
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|328.91593095057|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926|362.54167092926
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|809.63040619813|809.63040619813||809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728||114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|97.664|97.664|97.664|97.664|97.664
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|128.71007881627|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|106.23587868125|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191|118.89325456191
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|30.138184942203|30.138184942203|30.138184942203|30.138184942203|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|30.481790214909|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|36.097046817902|50.535562331689|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|56.312052697387|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968|59.82433968
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937||352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|467.06130701508|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|433.65270279198|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875|327.52235792875
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79||91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79|91.79
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505||120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868||95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|86.326579115787|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|82.75963868832|101.38012652765|101.38012652765|101.38012652765|101.38012652765|101.38012652765|81.724554036368|81.724554036368|81.724554036368|81.724554036368
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|6151501700.082|6151501700.082|6151501700.082|6151501700.082|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|82.06753321646
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976|94.454737947976
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|91.865162277815|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|107.28276901262|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917|59.924464621917
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|208.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|438.69325362545|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|558.63853305842|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|487.87261085404|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|553.85313480314|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.99921117814|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431|417.6400407431
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|123.84022018903|123.84022018903|123.84022018903|123.84022018903|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705||90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294|98.339109699294
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|92.34958752|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|95.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|1622.8737085862|1622.8737085862|1622.8737085862||1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284|1237.5595444284
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|105.4116882127|105.4116882127|105.4116882127|105.4116882127|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|130.8553834131|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|81.27815016|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011|94.011
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|13860.059743429|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|10253.419451399|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|11345.039115049|9473.6992935872|9473.6992935872|9473.6992935872|9473.6992935872|9473.6992935872
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|156.73982841203|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|165.25195670173|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|223.47048831846|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|257.77818726103|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|282.23992123442|222.02811635902|222.02811635902|222.02811635902
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|289.90876787364|289.90876787364|289.90876787364|289.90876787364|289.90876787364|289.90876787364|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|68.85416285|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771|73.771
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|200.12326548719|200.12326548719|200.12326548719|200.12326548719|200.12326548719|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|128.70007770169|128.70007770169|128.70007770169|128.70007770169|128.70007770169|128.70007770169|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|84.095342911148|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|91.282963453475|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|77.590557730733|87.174525010373|87.174525010373|87.174525010373|87.174525010373|87.174525010373|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|71.587140941722|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128|84.93663128
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|429494929.90978|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|368889992.96548|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|277152511.61945|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|212427865.33157|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947|200275168.12947
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|314.81275574053|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|423.53391058863|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|125.04987144327|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|87.6294622|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976|70.10356976
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|56.616851321478|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|62.821756179308|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|48.571019158271|63.633768499877|63.633768499877|63.633768499877|63.633768499877|63.633768499877|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909|82.754104297909||106.19848095312|106.19848095312|106.19848095312|106.19848095312|106.19848095312
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|317463181.21298|648651835.26007|648651835.26007|648651835.26007|648651835.26007|648651835.26007|648651835.26007|648651835.26007|648651835.26007|648651835.26007|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917|454607268.6917
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|4401.5644446226|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3764.11206621|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|3876.2121207418|4688.2668159289|4688.2668159289|4688.2668159289|4688.2668159289|4688.2668159289|4688.2668159289|4688.2668159289|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694|5172.1185017694
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|333.73516285691|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|299.24158531738|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765|275.53458925765
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||361.8812076976||||361.8812076976||||361.8812076976||319.41498539||||319.41498539|||||||||||||||||||||||||||||319.41498539||||||||||||||||||319.41498539|||||||||319.41498539|319.41498539||||||||||182.353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|127.74368019091|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|131.70673587334|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792|121.50404150792
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473|162.46151229473
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633||292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|||288.83236155712||288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918|||546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918||299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|||||||||||299.93561921761|299.93561921761|||||||||||299.93561921761|||||299.93561921761|265.76607496|||||||||||||||||||||||||||||||||||||||||265.76607496|||265.76607496|163.256|||||||||||||||||||||||||||||||||100||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|476.03140086567|476.03140086567|476.03140086567|476.03140086567|476.03140086567|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|408.59424512837|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|215.83569903457|167.52227494146|167.52227494146|167.52227494146|167.52227494146|167.52227494146|167.52227494146
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|252.064998|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833|420.10833
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|230.89669687916|230.89669687916|230.89669687916|230.89669687916|230.89669687916|207.07481066074|207.07481066074|207.07481066074|207.07481066074||207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|292.68806469454|292.68806469454|292.68806469454|292.68806469454|292.68806469454|292.68806469454|292.68806469454|292.68806469454|292.68806469454|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669||186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|186.4920383669|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215|200.95691727215
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|100.55894992783|100.55894992783|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|108.74234670361|119.76293167648|119.76293167648|119.76293167648|119.76293167648|119.76293167648|119.76293167648|119.76293167648|119.76293167648|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333|74.634924548333
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206|172.39311923206
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|75.491598930039|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|77.18819546639|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|60.807313328756|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|66.061157157492|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.788362863055|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|84.746836912967|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|90.023090231432|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|88.495655222295|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|102.83615736714|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367|84.083102922367
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|63.513099582887|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|76.919377969126|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||96.36344498|||||||100.606|100||||100||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|135.71085252522|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453|122.37606235793|122.37606235793|122.37606235793|120.05656943642|120.05656943642|118.90791893946|117.77025824482|117.77025824482|117.77025824482|117.77025824482|117.77025824482|113.78768912543|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|111.5565579661|109.93176645786|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|108.3306396045|107.26336908214|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|106.20661328|101.026|100|100|||||||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829||88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509||94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286||81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511|78.118653619511
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|192.41077999101|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|224.8524984703|256.39994808236|256.39994808236|256.39994808236|256.39994808236|256.39994808236|256.39994808236|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|302.56180225193|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|373.42244551236|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176|300.4614030176
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|79.8846507|82.935|82.935|82.935|82.935|82.935|82.935|82.935|82.935|82.935|82.935
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|336.52990325858|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|185.68089078|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|5765.0989549745|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2394.7308331254|2421.9535914938|2421.9535914938|2421.9535914938|2421.9535914938|2421.9535914938
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|129.82736075627|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|86.782995157933|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|92.809089328|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|97.30456|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82|87.82
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913||136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|98.738198067872|98.738198067872|98.738198067872|98.738198067872|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215|78.04396215
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|437.29700942745|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449|327.68357631449
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518|50.23629247518
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|102.26687688075|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617|159.79199512617
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702|362.15303757702
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086||99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|204.54837616|204.54837616|204.54837616||204.54837616|204.54837616|204.54837616|204.54837616|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928|74.5928
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|84.314982331218|84.314982331218|84.314982331218|84.314982331218|84.314982331218|84.314982331218|84.314982331218|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505||114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|114.32850020505|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|||||||||||||||||||126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|126.28518115699|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602||53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|53.183008564602|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887||70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|70.4914887|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|84.426|100|100|100|100|100
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828||48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828||48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929||65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929
06207|13693|/equities/magnit_rts|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164||136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301||281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|281.01328956301|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182||160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182||160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|160.13613182|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|64.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06215|13697|/equities/novatek_rts|MOEX|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147||111.147|111.147|111.147|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686|1232.2277029686
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|512.04822496794|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|408.51434848731|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503|620.33338671503
06229|13712|/equities/sberbank-p_rts|MOEX|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367||1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119||2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328||680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455||912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|884.11835277344|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791|540.38821620791
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917||117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868||73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869||94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|74.552592105305|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|73.225022448317|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528|96.198087794528
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|66.622057047663|66.622057047663|66.622057047663|66.622057047663||66.622057047663|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171||45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532||53.248628707532|53.248628707532|53.248628707532|53.248628707532|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|37.303323203988|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|45.862674064679|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108|75.85497108
06233|13738|/equities/tatneft-p_rts|MOEX|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565||38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565||38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|58.101865826941|58.101865826941|58.101865826941|58.101865826941|58.101865826941|58.101865826941||58.101865826941|58.101865826941|58.101865826941|58.101865826941|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|62.66514142555|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.965130357701|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|85.87667738|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609|115.609
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632||262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987||110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469||149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|143.14992027|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439|117.439
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|7674.7273445903|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535||9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535||9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535||9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535|9791.9407800535
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|448.0945152912|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|334.59615392|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538|111.538
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|161.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755|93.031633892755
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|174.85066921914|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086|167.4413878086
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558|82.558
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|4092.230350015|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5851.4768714021|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|5392.5195338741|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|3403.487439409|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615|4365.3482792615
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|324.90473535|||||324.90473535|324.90473535||||324.90473535|||||||||324.90473535||||324.90473535||324.90473535|119.565|119.565|||||||||||||||||119.565|||119.565|119.565|||||119.565||||119.565||||||||||119.565|||||||||||||||||||||||||||||||||||119.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.565||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118||67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522||8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522|8827.7283534522
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626||447.12601942626||||447.12601942626|||447.12601942626|447.12601942626|349.18080392523||349.18080392523|349.18080392523|||||349.18080392523|349.18080392523|349.18080392523||||349.18080392523|349.18080392523|293.98262605681|293.98262605681|293.98262605681|293.98262605681|||||293.98262605681|293.98262605681|293.98262605681|||||||||293.98262605681|293.98262605681||293.98262605681|||293.98262605681|293.98262605681|||269.1113546592||||269.1113546592|||269.1113546592|||||||||||||||||278.87187011316|292.91109909268|292.91109909268|292.91109909268|327.95286244492|226.64330507596||226.64330507596|||226.64330507596||226.64330507596|226.64330507596||||238.32103583171||238.32103583171|238.32103583171||||||238.32103583171|238.32103583171||||112.2075755|||||112.2075755|112.2075755|112.2075755|112.2075755||112.2075755|112.2075755||112.2075755|112.2075755|||||||||||||112.2075755||||||112.2075755|||||||||||||||||112.2075755||||||||||112.2075755|||||||||112.2075755||||||||112.2075755||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|2394.3372843321|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|3123.0350533242|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|2029.9748146356|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|3098.3940269481|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977|2243.6685085977
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|151.9225|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538|121.538
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566||179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|115476.16088598|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603|152272.90945603
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621|715.36815957621
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824|-5523.609084824
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|54.719931552848|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|71591.151992964|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|95728.013255107|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|72237.198631975|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934|31372.967401934
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1559.3548034027|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744|1047.2426668744
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|2948.0267647575|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988|1337.5862706988
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|5935.3537738172|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|8227.8910598128|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|4236.4204449705|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644|3130.7609188644
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|948.65354270838|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356|1146.2844436356
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|4765.5834766896|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|12647.178887741|9535.1816519831||||||||||||9535.1816519831|9535.1816519831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9535.1816519831|9535.1816519831|||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|99.389|99.389|99.389|99.389|99.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|27746.54579346|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773|29635.513418773
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142|-1708.8718800142||-1708.8718800142|-1160.2090298148|-1160.2090298148|-1160.2090298148|-1160.2090298148|-1160.2090298148|-2181.6231921453|-337.65141485911|-337.65141485911|-337.65141485911||-337.65141485911|-337.65141485911|-337.65141485911|||-337.65141485911|-337.65141485911|-337.65141485911|-337.65141485911|-337.65141485911|||||||||||||||||||||||||||||||391.6933457758|391.6933457758|||||||||||||||391.6933457758|391.6933457758||||||||391.6933457758|391.6933457758|391.6933457758||391.6933457758|391.6933457758|391.6933457758|391.6933457758||||||376.27003696078|376.27003696078|376.27003696078|376.27003696078|376.27003696078||||||||376.27003696078|376.27003696078||376.27003696078|376.27003696078|376.27003696078|376.27003696078|||376.27003696078|376.27003696078|||||||376.27003696078|376.27003696078|||376.27003696078|376.27003696078|376.27003696078|376.27003696078||||376.27003696078|376.27003696078|376.27003696078|376.27003696078|||||||480.77640387|480.77640387|||||||||||||480.77640387|480.77640387||480.77640387|480.77640387|||480.77640387|480.77640387||||||||||||||||||||||||480.77640387|480.77640387||||||||480.77640387|480.77640387|||||||||||||||||||||||||||||||480.77640387|480.77640387||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||100|||||100||100|100|100|100|100||100|100|100|||100|||100|100|100|100|100||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|163.42855883488|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|201.94565328614|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|149.58937280455|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297|103.56219213297
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478||153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|53.070093219883|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984|84.72642881984
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|34.182972814253|34.182972814253|34.182972814253|34.182972814253|34.182972814253|34.182972814253|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|41.331704408798|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.145318615472|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|49.254663969485|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|80.76918429944|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|63.187314139988|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|73.900698384839|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827|92.913610501827
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|195.88532096883|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|226.14068293927|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|66.5215525|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25|55.25
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|||||192.19212314263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.19212314263|192.19212314263||192.19212314263|192.19212314263|||||||||||185.68210842137|185.68210842137|185.68210842137|185.68210842137|||||||185.68210842137|||||185.68210842137|185.68210842137|185.68210842137|185.68210842137|||185.68210842137|185.68210842137||||185.68210842137||||155.53479843979||155.53479843979|127.86274349303|||||||113.21799574359|113.21799574359|||||||100.82552986757||||||106.66997796||104.286||100|||||||100|||||||100|100||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74160.399522921|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836|74805.220523836
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|11590.607498683|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345|7506.0923082345
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.0010536133959054|-0.0010536133959054|-0.0010536133959054|-0.0030798403855757|-0.035782971831947|-0.035782971831947|-0.035782971831947|-0.035782971831947|0.0076321538742968|||||||0.0076321538742968|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|0.0094908991196274|||||||||||||||||||||||||||||||0.1438232932206|0.1438232932206|0.1438232932206|-0.05037769912102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.05037769912102|-0.05037769912102||||-0.05037769912102|-0.05037769912102|-0.05037769912102|-0.05037769912102|-0.05037769912102|-0.05037769912102|||||||||-0.05037769912102|-0.05037769912102||||||||||||||||||||||||||-0.05037769912102|-0.05037769912102||||-0.05037769912102|-0.05037769912102||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|20239.040657587|20239.040657587||20239.040657587||20239.040657587|20239.040657587|20239.040657587|20239.040657587||20239.040657587||20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587||20239.040657587||10725.966473188|10725.966473188|||||10725.966473188||||10725.966473188|10725.966473188|10725.966473188||10725.966473188||||10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|9634.0439337378|9634.0439337378|||||9634.0439337378||9634.0439337378|||||9634.0439337378||||9634.0439337378||||||||||||||||||||||||||||||||||||||||10415.407829075|10415.407829075|10415.407829075||||||||||||||10415.407829075|10415.407829075|3124.8035873306||3124.8035873306|||||||||||||3124.8035873306|3124.8035873306|||||||3124.8035873306||||||||3124.8035873306||||||3124.8035873306|||||||||||||3124.8035873306||||||||3124.8035873306|||3124.8035873306|3124.8035873306||||||||||||3124.8035873306|||||||||||||||||||3124.8035873306||3124.8035873306||||||||||||3124.8035873306|3124.8035873306||||||||4687.1819450861|||||||4687.1819450861||||||4687.1819450861||4687.1819450861
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503||-46.630564913503|-46.630564913503|-46.630564913503|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123||-55.2658547123|-55.2658547123|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117||-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-27.060242851815|-27.060242851815|-27.060242851815|-27.060242851815|-27.060242851815|-27.060242851815||-27.060242851815||-27.060242851815||-21.598259106398|||-21.598259106398||-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398|||||||-21.598259106398|||||||||-21.598259106398|-21.598259106398|-21.598259106398|-21.598259106398||-21.598259106398|-21.598259106398|||-21.598259106398||-21.598259106398|-21.598259106398|-21.598259106398|-46.796072076955
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|50.520644381475||50.520644381475|||50.520644381475|||||||50.520644381475|||||50.520644381475|50.520644381475||||50.520644381475|||50.520644381475|50.520644381475|50.520644381475|||||||50.520644381475||||||||||50.520644381475||50.520644381475|49.843274283956|49.843274283956|49.843274283956|||49.843274283956|49.843274283956||49.843274283956||49.843274283956|||||||||49.843274283956||||||49.843274283956|49.843274283956||49.843274283956|49.843274283956||49.843274283956|49.843274283956||||||49.843274283956|75.491517279752|75.491517279752|||75.491517279752||75.491517279752|||||75.491517279752||75.491517279752|75.491517279752|75.491517279752|64.988134914819|64.988134914819|64.988134914819|64.988134914819||||||||64.988134914819||||||64.988134914819|64.988134914819|64.988134914819|64.988134914819|98.375947858524||98.375947858524||||||98.375947858524|98.375947858524||98.375947858524|98.375947858524|||98.375947858524|98.375947858524|98.375947858524|||||||||98.375947858524|98.375947858524|98.375947858524|101.76787099892|101.76787099892|101.76787099892||||101.76787099892||||101.76787099892|101.76787099892|101.76787099892||101.76787099892|101.76787099892||||||101.76787099892|101.76787099892|101.76787099892|101.76787099892|101.76787099892|101.76787099892|||101.76787099892|||||101.76787099892|101.76787099892|101.76787099892|105.68234505994|105.68234505994|105.68234505994||105.68234505994|105.68234505994|105.68234505994||105.68234505994|||105.68234505994|105.68234505994|||105.68234505994||||||||||||105.68234505994|||||105.68234505994|||105.68234505994|||||||||||||||||||||||||105.68234505994|139.1729154287|139.1729154287
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761||30.118490530761||30.118490530761|30.118490530761|30.118490530761||30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761||30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|||30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|30.118490530761|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198||35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|35.695988777198|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|||44.619985971498|44.619985971498|||44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|||44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|44.619985971498|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|||36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|36.38705166237|59.540607828727|59.540607828727|59.540607828727|59.540607828727|59.540607828727|59.540607828727|59.540607828727||59.540607828727|59.540607828727|64.180194057116|64.180194057116|64.180194057116|64.180194057116||64.180194057116|64.180194057116|64.180194057116||64.180194057116|64.180194057116|64.180194057116|64.180194057116|64.180194057116|65.163511444819|65.163511444819|65.163511444819|65.163511444819|||65.163511444819|||||65.163511444819||65.163511444819|65.163511444819|65.163511444819|76.662954640963||76.662954640963|76.662954640963||||76.662954640963|76.662954640963|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007|73.54960007
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE|||95.530507259694|||||||||||95.530507259694|||||||||95.530507259694|95.530507259694||||||95.530507259694|95.530507259694|||||95.530507259694|95.530507259694|95.530507259694|||||||95.530507259694|||||||||95.530507259694|95.530507259694|||||97.718422744953||97.718422744953||||||||106.18105264039|||106.18105264039|||||||97.116224267284|97.116224267284||97.116224267284||||||||97.116224267284|||||||||||||97.116224267284||||97.116224267284|||97.116224267284||||97.116224267284|||||97.116224267284|||97.116224267284|||||97.116224267284||97.116224267284|||97.116224267284|||97.116224267284|97.116224267284||97.116224267284||||97.116224267284|100.463673881|100.463673881|||100.88030955948|||||100.88030955948|108.6416705||||108.6416705|106.975|106.975|||106.975|106.975||106.975|106.975||||106.975||106.975||106.975|100||100||100||||100||100|100|||100||100||100||100||100|||100|100||100||100|100||100||100||100|100|100|100|||||100|||||100|100||||100||100|100|||100|100|100||100||100|100|100||100|100||100|100|100
06429|101331|/equities/bank-panin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563||134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174||1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|||367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822||367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143||124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143||124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143|124.69925486143
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036||292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036||292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036||292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE||70.217958646513|70.217958646513|||70.217958646513|70.217958646513|70.217958646513|||||70.217958646513|||||||||||70.217958646513|70.217958646513||70.217958646513||||||||||70.217958646513|||||||||||70.217958646513|||||||||70.217958646513||||||||||||||70.217958646513||||||||||||||||||||||||||||||||||||||||70.217958646513||77.418669055351|77.418669055351||||||77.418669055351|77.418669055351|||77.418669055351||77.418669055351|77.418669055351|77.418669055351||77.418669055351||77.418669055351|||||77.418669055351|77.418669055351||77.418669055351|77.418669055351|||77.418669055351||||69.925457075175||69.925457075175||69.925457075175|||||||||||||||||69.925457075175|69.925457075175|69.925457075175||||||69.925457075175|69.925457075175|||||||||69.925457075175|69.925457075175|69.925457075175|69.925457075175|69.925457075175|69.925457075175|69.925457075175||69.925457075175|73.9365129|65.217|65.217||65.217|65.217||65.217|65.217||100|100||100|100||100||100||100|100|||100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||64.164684698501|||64.164684698501|64.164684698501|64.164684698501|||||||||64.164684698501|||||||||64.164684698501||||||64.164684698501|64.164684698501||64.164684698501|64.164684698501||64.164684698501||64.164684698501|||||||||64.164684698501|64.164684698501|64.164684698501|||||||||64.164684698501|||||||||||||||||||||||||||||||||||||||51.92115673||51.92115673||51.92115673||51.92115673||||||||51.92115673||51.92115673||51.92115673|51.92115673||||||||||51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|51.92115673||51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|51.92115673||||51.92115673|||||51.92115673|51.92115673||||51.92115673|51.92115673|97.087|97.087||||97.087||||||97.087|97.087|||97.087|97.087||97.087||97.087|97.087|97.087|97.087|97.087||97.087|97.087|97.087||97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|||||97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087||97.087||||97.087|||||||||||97.087|||||||97.087||||||97.087|||97.087|97.087|
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|||||||||-729.83767977986|-729.83767977986|||-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739||-445.06639658739|||||-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|||||||-445.06639658739|-445.06639658739||||-445.06639658739||||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|||||-445.06639658739||-445.06639658739|-445.06639658739|||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|||-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|||-445.06639658739|-445.06639658739|-445.06639658739|-494.51821843043|-494.51821843043|||-494.51821843043|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996||-312.81990487996||-312.81990487996||-312.81990487996|-312.81990487996||||-312.81990487996|||-312.81990487996||-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996|-312.81990487996
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|46.539072846451|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811||81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|81.997062646811|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|84.213563641865|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894||66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894|66.451691121894||||66.451691121894|66.451691121894|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|||37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601||37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|37.24620043601|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366|||20.50245803366|20.50245803366|20.50245803366|20.50245803366|20.50245803366||20.50245803366||20.50245803366||||20.50245803366||20.50245803366|||||20.50245803366||20.50245803366|||||20.50245803366|20.50245803366||20.50245803366|20.50245803366
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||75.85160468|75.85160468|75.85160468|75.85160468||||||||75.85160468|||72.691||||||||72.691|||||||||||||||||||||||||||||||||||||||72.691|72.691|||||||||72.691|72.691|72.691|72.691|72.691||72.691|72.691|72.691||||72.691||||72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691||||||72.691||72.691|72.691||||72.691|72.691||||||||||||||||||||||||72.691||||||||||||||||||||||||||||||72.691|72.691|72.691||72.691|72.691|72.691|72.691|72.691|72.691|72.691||72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|72.691|||72.691|||72.691|72.691|72.691|72.691|72.691|72.691|||72.691||72.691|72.691|72.691|72.691|72.691|72.691|100|100|100|100|100|100|100|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979||576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942||246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942||246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164|235.40292832164
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|||||||||||||||||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||||118.37321828629|118.37321828629||||||||||||||||||||||||||||118.37321828629|||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|||118.37321828629|118.37321828629|118.37321828629|||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|236.74643657259|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|284.811169545|162.74923974|162.74923974|162.74923974|162.74923974
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241||187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241||187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241||187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|187.10683533241|284.49957476|284.49957476|284.49957476|284.49957476|284.49957476|284.49957476|284.49957476|125.926||125.926|125.926|125.926|125.926||125.926|125.926|125.926|125.926|125.926|125.926||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|100|100|||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821||34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303||39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951||50.082253705951|50.082253705951||50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697||17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|||17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697||17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|17.886519180697|13.019361192495|13.019361192495|13.019361192495|13.019361192495|13.019361192495||13.019361192495|13.019361192495|13.019361192495|13.019361192495|13.019361192495|13.019361192495|13.019361192495||||13.019361192495|13.019361192495|13.019361192495||13.019361192495||13.019361192495||13.019361192495|13.019361192495|13.019361192495|13.019361192495|13.019361192495||13.019361192495
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|49.5739083|49.5739083|49.5739083||49.5739083||||49.5739083|49.5739083|49.5739083||||||||||||||||||49.5739083|49.5739083||||49.5739083|49.5739083|||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|||49.5739083|||49.5739083|||49.5739083|49.5739083||||49.5739083||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||49.5739083||49.5739083|||49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083||49.5739083|49.5739083|||49.5739083|49.5739083|49.5739083|||49.5739083||49.5739083|49.5739083||||49.5739083|49.5739083||49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|||49.5739083||49.5739083|49.5739083|49.5739083||||113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47||||113.47||||113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|113.47|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|62.609758559964|62.609758559964|62.609758559964|62.609758559964||62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964||62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108||75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108|85.34625|85.34625||85.34625|85.34625|85.34625||85.34625|85.34625|85.34625|85.34625|85.34625|85.34625||85.34625||85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|85.34625|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795||113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|||||108.50493070762|||||108.50493070762||||||||||||||||||||||||||||||||||||108.50493070762||||||||||||||108.50493070762||||||||||108.50493070762|||||||108.50493070762|108.50493070762||108.50493070762|||||||||||||||||||||||106.05091259028||106.05091259028|106.05091259028|||||||||||||||123.26628145882||123.26628145882||123.26628145882|||123.26628145882|123.26628145882|111.82745145|111.82745145|111.82745145|||111.82745145|111.82745145||111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145|111.82745145||111.82745145||111.82745145||111.82745145|143.011|143.011|143.011||143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|||||||143.011|143.011|143.011|||143.011|143.011||143.011|143.011|143.011|143.011|143.011|||143.011||143.011|143.011||143.011||143.011||143.011|143.011|143.011|143.011|143.011|143.011||143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011|143.011||143.011|143.011||143.011
06731|101241|/equities/limas-centric|JKSE|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489||123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489||123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|123.203373489|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|106.1613|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE||20.265006753362|||20.265006753362|20.265006753362|20.265006753362|20.265006753362|||||||22.666525086251|22.666525086251|32.671055790381|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371||33.227280465371||33.227280465371|33.227280465371|33.227280465371||||33.227280465371|33.227280465371||33.227280465371||33.227280465371||33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|||33.227280465371|33.227280465371||33.227280465371|33.227280465371||55.378800775619||55.378800775619|55.378800775619|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|||67.896964034696|67.896964034696|67.896964034696|67.896964034696||||67.896964034696|67.896964034696|||||||67.896964034696|67.896964034696|67.896964034696||||||67.896964034696||67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|||67.896964034696|67.896964034696|67.896964034696|74.825011885141|||74.825011885141|||||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738||37.851775800738|37.851775800738|||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738||||37.851775800738|||||||37.851775800738|37.851775800738|37.851775800738|37.851775800738|||37.851775800738||||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|||37.851775800738|||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738||37.851775800738||||||37.851775800738||37.851775800738|37.851775800738|44.302172051426|||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199||1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199||1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309||633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309||633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651||483.1123696651|483.1123696651||483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651||483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651||483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651|483.1123696651||483.1123696651|483.1123696651||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|174.49826188667|174.49826188667|174.49826188667|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514||178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154||178.97220917154|178.97220917154|178.97220917154|178.97220917154|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543||89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543||89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056||103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|103.91608999772|70.102263296605||70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605||70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|70.102263296605|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821|93.636982470821
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038||42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|42.015924258038|27.39799696|27.39799696|||27.39799696|||||27.39799696|27.39799696|27.39799696|27.39799696|27.39799696|27.39799696|27.39799696|27.39799696|27.39799696|27.39799696||||||||||||||||27.39799696||||49.316||||||||||||||||||||||||||||||||||||||49.316|||||||||||||||||||||||||||||||||||||||||||||||49.316|||||49.316|100||100|100|||||||100|100|100|100|100|100|100|100|100|100|100||||||100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100||||100|100|||100|100|100|100|||||||100|||||
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399||36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|36.194291910399|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712||99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|99.1923371712|138.18168|138.18168|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||51.49780455||||||||||||51.49780455||||||||||||||||||||||51.49780455|51.49780455|51.49780455|51.49780455|||||||||||||||||||||||||||||51.49780455||51.49780455||||||||51.49780455|||||51.49780455||51.49780455|51.49780455|51.49780455|69.855|||||||||||||||||||||||||||||||||||||||||69.855|69.855|69.855|69.855|69.855|||||||||69.855|||||69.855|100|100|100||||100||100||||||||100||||100|||||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE||369.22392470791|||||||369.22392470791|369.22392470791|||||369.22392470791||||369.22392470791|369.22392470791|||||369.22392470791|369.22392470791|369.22392470791|369.22392470791|369.22392470791|||||369.22392470791|||369.22392470791||369.22392470791|369.22392470791||||369.22392470791||||||||369.22392470791||||||369.22392470791|369.22392470791|369.22392470791||369.22392470791|||369.22392470791|369.22392470791|369.22392470791|369.22392470791|369.22392470791|||369.22392470791|369.22392470791|369.22392470791||369.22392470791||369.22392470791|378.56307578759||378.56307578759|378.56307578759|378.56307578759|||378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759||378.56307578759|378.56307578759||378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759||||||||||||||||378.56307578759||||||||||||||||||||378.56307578759|378.56307578759|||378.56307578759|378.56307578759|130.14183467267|130.14183467267||130.14183467267||130.14183467267|||130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|||||130.14183467267|||130.14183467267|||||130.14183467267|130.14183467267||130.14183467267|||130.14183467267|||||130.14183467267|||130.14183467267|130.14183467267|130.14183467267||||130.14183467267|130.14183467267||||||||130.14183467267|130.14183467267|130.14183467267||130.14183467267||130.14183467267|||||130.14183467267|130.14183467267|130.14183467267||130.14183467267|130.14183467267||||||130.14183467267|130.14183467267|130.14183467267||130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267|130.14183467267||130.14183467267|130.14183467267||130.14183467267|130.14183467267|130.14183467267|||||130.14183467267|||130.14183467267|130.14183467267|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|100|100|100|100|100|100|100|100|100||||100|||||||||100|100|100||||100|100|||||||||||100||100|100|100|100||100|||||100||||100|100|100|100|100|100|||||100|100||100|100|||100|100||100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|45.741437||45.741437||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|||45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|45.741437|83.86|83.86||||||83.86|83.86|83.86|83.86|83.86||83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|83.86|100|100|100|100|100|100
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||87.278|87.278||||87.278|87.278||||||||||||||||||||||87.278|||||||||||||||||||||||||||87.278|||||||||87.278|87.278||87.278|87.278||87.278|||87.278||87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278||87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278||87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589||74.40932589|74.40932589||74.40932589|74.40932589||74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|||74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|74.40932589|75.259||75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259||75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259|75.259||75.259|75.259|75.259|75.259||75.259|75.259|75.259|75.259|75.259|75.259|75.259|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435||371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345||110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345||110.345|110.345|110.345|110.345|110.345|110.345|110.345||110.345|110.345|110.345|110.345|110.345|110.345|110.345|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||||100|||||100|||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|||100|100|100|100|100|100||100||100|100|100|100|||||100||100||100|100|100|100||||||100|||100|100|100|100|100|100|100||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041||98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041||98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|98.988472015041|||143.02832292771|143.02832292771|||143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771||143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771||143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771||143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771|143.02832292771||143.02832292771|143.02832292771|159.79032837416|159.79032837416|159.79032837416|159.79032837416|159.79032837416|159.79032837416|159.79032837416|159.79032837416|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542||181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|181.70174136542|120.5118496869|120.5118496869|120.5118496869||120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869||120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869||120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869||120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869|120.5118496869
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1186.2114416939|1189.1844027006|1189.1844027006|1189.1844027006|1189.1844027006|1189.1844027006|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321|1902.695044321
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016|504.85993765016
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1084.7448361737|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|1139.9287888415|881.7995937601|881.7995937601|881.7995937601|881.7995937601|881.7995937601|881.7995937601|881.7995937601
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|159.69886346642|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995|156.63047250995
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|1867.0547851737|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|2347.1679994641|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1973.9361518687|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548|1316.3172279548
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859|91.859
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|296.28376211003|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|121.50196723|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403|88.403
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1069.4015052371|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|1442.1359673613|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563|692.22637189563
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|110.33954047081|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|90.996429460413|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|98.203591004212|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|56.597905034385|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|69.34743004887|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|71.132135324153|80.646850779068|80.646850779068|80.646850779068|80.646850779068|80.646850779068|80.646850779068|80.646850779068|80.646850779068|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|83.121374085596|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647|69.320957805647
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1253.3625389789|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452|1322.5727721452
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216
08394|41370|/equities/investec?cid=41370|JTOPI40|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|105.6685988|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|114.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|180.03409392542|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961|168.58387699961
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|109.34360231576|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904|108.90471630904
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|227.65947287825|295.33180198512|295.33180198512|295.33180198512|295.33180198512
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151|99.359247578151
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|82.238245625827|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264|76.71621264
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|197.70432331871|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|118.34967963|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|123.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028|539.47832408028
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600|600
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|105.70052171166|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|92.47235178834|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117|78.498117
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|112.1833129097|112.1833129097|112.1833129097|112.1833129097|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138|187.70432462138
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927|356.72294638927
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|832.8500287456|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|582.39224414922|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|457.92033790098|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|481.42342974093|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727|498.44017739727
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702||312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702||312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|232.49162863058|232.49162863058|232.49162863058|232.49162863058|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538|207.65782887538
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176||365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|365.67779246176|263.60665830102|263.60665830102||263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|263.60665830102|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465||||||||||||||97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465|97.962992887465||145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314||145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|145.5638165314|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434|113.63827855434||113.63827855434|113.63827855434|113.63827855434|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|207.34641928683|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227||98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227|98.0579227
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798||70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|||70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624||51.750024395624|51.750024395624|51.750024395624|51.750024395624|51.750024395624|110.55571449|110.55571449|110.55571449|110.55571449||110.55571449|110.55571449|110.55571449|110.55571449|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|77.961|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353||825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353||825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|825.95781802353|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373||121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373||121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373||121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|121.10676385373|118.05619185616|118.05619185616|118.05619185616|118.05619185616|118.05619185616|118.05619185616|118.05619185616|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461|113.70142719461
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386||83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|83.386|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|244.54461101749||244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038||197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673||197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546||142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|142.00658854546|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381||145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|145.42405381|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581|125.581
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876||479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876||479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276||74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276||74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|74.249899698276|81.674971343075|81.674971343075|81.674971343075|81.674971343075|81.674971343075|81.674971343075|81.674971343075|81.674971343075|81.674971343075||81.674971343075|81.674971343075|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|97.380498072151|131.3768979563|131.3768979563
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167||46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|100.75335188193||100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|315.72753884325|315.72753884325|315.72753884325|315.72753884325|315.72753884325|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333||301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333||301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353||349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|349.72020877353|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663||318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|318.49496263663|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278|301.07762219278
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313||632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313||632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|632.59492467313|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416||127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416||127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.55704416|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946||127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|127.946|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264||538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264||538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964||264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964||264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053||86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053||86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053|86.888576110053
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497||26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497||26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|26.917067191497|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825||111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825||111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825||111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825||111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|111.6659082825|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525|89.49525
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586||502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|835.86178071968||835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518||273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518||273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102||87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|87.366456390102|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896||86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|86.551144607896|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146|75.938043630146
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004||71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004||71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004||71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004||71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|71.527687506004|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|67.920433293772|107.73667702008||107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008||107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008|107.73667702008
08477|11730|/equities/mubarrad|TADAWULALL|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|253.72902181262||253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773||235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773||235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005||98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005||98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|98.52646239005|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694|79.247202874694
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113||339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|339.35529138113|499.52203747811||499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|499.52203747811|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736||113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736||113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|113.86493125736|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|166.1922107268|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433||155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|155.4389445433|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869||84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869|84.261538088869
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972||14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972||14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|14.401679003972|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038||101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038||101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038||101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|101.12118385038|110.78859680784|110.78859680784|110.78859680784||110.78859680784|110.78859680784|110.78859680784|110.78859680784|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574|124.38653254574
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013||149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|332.58827144536||332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536||332.58827144536|332.58827144536|332.58827144536|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038||118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038||118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227||70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227||70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227|70.657707350227||70.657707350227|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752|75.05917752
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685|95.685
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738||382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738||382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624||406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624||406.3435894624|406.3435894624|406.3435894624|406.3435894624||406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624|406.3435894624||406.3435894624|406.3435894624|||406.3435894624|406.3435894624|406.3435894624||406.3435894624|406.3435894624|371.16121764211|371.16121764211|371.16121764211||371.16121764211||||||||||||||||371.16121764211|371.16121764211|371.16121764211||||371.16121764211|371.16121764211|371.16121764211|371.16121764211|371.16121764211|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538|356.42312156538
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118||150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|237.57766460715|237.57766460715||237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758||103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758||103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|131.72022751614|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709||114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|114.27996244709|138.35849055909|138.35849055909|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|135.90940311496|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058||89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058|89.72339058
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283||14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283||14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|23.96371751608|23.96371751608|23.96371751608|23.96371751608|23.96371751608|23.96371751608|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695||42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695||42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211|41.458608541211||41.458608541211|41.458608541211|41.458608541211|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|51.317780538212|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267|44.6606622267
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|1095.8952341681||1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431||266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431||266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857||169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857||169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|169.91441592857|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729|104.60584729
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779||158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779||158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424||389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424||389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678||95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678||95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|95.74110678|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599
08525|11729|/equities/makkah-constru|TADAWULALL|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455||211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455||211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455|211.62824218455||127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796||127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796||127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|127.56604530796|128.19548514|128.19548514|128.19548514|128.19548514|128.19548514|128.19548514|128.19548514|128.19548514||128.19548514|128.19548514|128.19548514|128.19548514|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598|107.598
08526|11616|/equities/medgulf|TADAWULALL|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998||222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998||222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961||98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961||98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|98.510573660961|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025||111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025|111.16943751025
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL||275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459||275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|722.56463873998||722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249||213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|254.93753216763|254.93753216763|254.93753216763|254.93753216763||254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|254.93753216763|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459||162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459||162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459||162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459|162.75378713459
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069||78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069||78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|96.811486983326|96.811486983326||96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326||96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326|96.811486983326||96.811486983326|96.811486983326|96.811486983326|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945|125.57753230945
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|121.33290944||121.33290944|121.33290944|121.33290944|121.33290944|121.33290944|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916||114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916|114.916
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549||385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549||385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|385.69523675549|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|472.45150698273|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566||153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566||153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566||153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566||153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|153.83336979566|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905|123.66026510905
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036||549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036||549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1336.5419305696|1336.5419305696|1336.5419305696|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728||921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728||921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434||149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434||149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434||149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637||156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|156.48272715637|154.97635696666|154.97635696666|154.97635696666|154.97635696666
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616||408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616||408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688||131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688||131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|139.04738323905|221.33549272397|221.33549272397|221.33549272397|221.33549272397||221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|221.33549272397|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225||136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225|136.71968171225
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|78.679||78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679||78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296||17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296||17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|17.149699437296|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|24.838437884418|27.130119039701|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527||125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527||125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527||125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|125.24290942527|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045||110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|110.12205065045|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408|98.277630609408
08557|11686|/equities/saudi-adv-ind|TADAWULALL|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254||88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537||88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|78.978390885601|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846||125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|125.45811234846|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|85.779805511197|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515||93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|93.863314123515|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904|83.188558319904
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681||176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681||176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275||197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275||197.78631414275|197.78631414275|197.78631414275|197.78631414275|197.78631414275|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|122.46678935416|141.25024723093|141.25024723093|141.25024723093|141.25024723093|108.08120594|108.08120594|108.08120594||108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594|108.08120594
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705||75.897077879705||||75.897077879705|75.897077879705|75.897077879705||75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|75.897077879705|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939|80.791422238939
08562|11725|/equities/saudi-automoti|TADAWULALL|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074||520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074||520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|520.10437558074|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183||178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183||178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|178.13318797183|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988||148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988||148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988|148.98439172988
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946||155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946||155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252||99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|99.384637612252|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.183856337099|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579||86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|86.604755448579|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002|93.755486396002
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|199.04092410178|199.04092410178|199.04092410178|199.04092410178|199.04092410178|199.04092410178|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875||1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875||1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|1017.2293654875|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142||82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142||82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142||82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142||82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142|82.606409160142
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|828.22504688987||828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808||408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808||408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028||372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|372.15434619028|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392||481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|481.01843939392|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215|311.30454215
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364||97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364||97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|112.28247213|112.28247213|112.28247213|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559||201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559|201.559||201.559|201.559|201.559|201.559|201.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395||111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395|111.05789395
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006||1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006|1374.7595577006||1374.7595577006|1374.7595577006|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|687.64452199127|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241||138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241||138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|138.89451527241|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533||98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|98.305953281533|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927||106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|106.07716649927|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477|96.629682446477
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332||278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|278.69332749332|418.43331855942||418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|418.43331855942|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529|84.3365612529||125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756||125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|125.70285764756|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882||90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|90.288210112882|103.66397248227|103.66397248227|103.66397248227|103.66397248227|103.66397248227|103.66397248227|103.66397248227|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|129.3697397757|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266||165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266|165.27382566266
08580|11687|/equities/sa-indust-dev|TADAWULALL|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302||149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|149.31478210302|354.27984174777||354.27984174777|354.27984174777|354.27984174777|354.27984174777|354.27984174777|354.27984174777|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|268.61766756219|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|87.875447383601|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964||119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964||119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|119.65448098964|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313||39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|39.234064644313|44.76066380422|44.76066380422|44.76066380422||44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|44.76066380422|69.734780881206
08581|11732|/equities/saudi-ind-exports|TADAWULALL|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928||967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928||967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|967.70203424928|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693||242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693||242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|242.71676521693|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336||181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|181.76946395336|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071|236.66974461071||236.66974461071|236.66974461071|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237|164.77049250237
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608||39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|39.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|135.59164849707|135.59164849707|135.59164849707|135.59164849707||135.59164849707|135.59164849707|135.59164849707|135.59164849707|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661||140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924||124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924|124.36360137924||124.36360137924|124.36360137924|124.36360137924|124.36360137924|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248||120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|120.34294363248|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299|135.27150716299
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345||190.07006017345|190.07006017345|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509||153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509||153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751||142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751||142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751||142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516|117.51671069516
08586|11702|/equities/saudi-paper|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995||23.709813088995|23.709813088995|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395||21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395||21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395||45.539974392529|45.539974392529|45.539974392529|45.539974392529|45.539974392529|45.539974392529|45.539974392529|45.539974392529|45.539974392529||45.539974392529|45.539974392529|45.539974392529|45.539974392529|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041||34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041|34.382247450041
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316||275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316||275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254||162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254||162.652254|162.652254|162.652254|191.825|191.825|191.825|191.825|191.825|191.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858||109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858||109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|109.95351921858|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|48.809225833027|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982|111.17768172982||157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519||157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|157.7458274519|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491||105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491||105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|105.46974723491|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052|83.89658052
08595|11728|/equities/taibah|TADAWULALL|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664||230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664||230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|230.05751577664|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622||76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622||76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|76.617904050622|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803|64.009343556803||64.009343556803|64.009343556803|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483||99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483|99.569647445483
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211||300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211||300.75177502211|300.75177502211|300.75177502211|300.75177502211|300.75177502211|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|186.54974942135|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423||88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423||88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|88.125690608423|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309||76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|76.430322638309|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225||92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225|92.176902973225
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914||75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914||75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914||75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914||75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589||84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|84.677060963589|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011|74.52261011
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696||8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696|8.2910426379696||9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|9.59300532|12.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967||115.31823445967|115.31823445967|115.31823445967|115.31823445967|115.31823445967|126.39276886788|126.39276886788|126.39276886788|126.39276886788|126.39276886788|126.39276886788|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649|96.16297579649
08603|11735|/equities/tourism-ent|TADAWULALL|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526||85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|85.155833029526|140.58613390597||140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597||140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597|140.58613390597||140.58613390597|140.58613390597|140.58613390597|140.58613390597|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|141.05443462894|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984||102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|102.65073984|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574||87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574|87.574
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024||684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|684.59899772024|1221.8654584594||1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|1221.8654584594|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702||282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702||282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|282.34381766702|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708|215.04373146708||215.04373146708|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|174.33763667892|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|123.831657039|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|122.8244961704|120.15818602256|120.15818602256|120.15818602256|120.15818602256|120.15818602256|120.15818602256|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839||120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|120.31098096839|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|125.0269993852|130.26631038904|130.26631038904|130.26631038904|130.26631038904|130.26631038904
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|317.03037922478||317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478||317.03037922478||317.03037922478|317.03037922478|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285||85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285||85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285||85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806|58.850897595806||58.850897595806|58.850897595806|58.850897595806|107.4921872469|107.4921872469|107.4921872469|107.4921872469|107.4921872469|107.4921872469||107.4921872469|107.4921872469|107.4921872469|107.4921872469|107.4921872469|107.4921872469|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|96.683025046682|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335||86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335|86.681691483335
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||41.041131061786||41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786||41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786||41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|46.846862764147|46.846862764147|46.846862764147|46.846862764147|46.846862764147|46.846862764147|46.846862764147|46.846862764147|46.846862764147|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454||40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454||40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454||40.355307930454|40.355307930454|40.355307930454|40.355307930454|40.355307930454|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555|42.199422702555
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104||104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|695.09331569446|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|739.85451377803|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296|650.65607276296
08624|8959|/equities/city-developments|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|372.82952874604|||372.82952874604|372.82952874604|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|149.09423975|124.925||124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925||124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925|124.925
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|432.96970583024|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|238.49692677149|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978|281.07733175978
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|167.04882467002|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|171.81320484024|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|145.68342562088|167.52345896632|167.52345896632|167.52345896632|167.52345896632|167.52345896632|167.52345896632|167.52345896632|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|164.42567917074|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617|193.51482813617
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|91.291435903969|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|65.725049067285|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|72.217392668152|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|103.71144811821|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194|90.909563400194
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|55.180120433864|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|64.090642454283|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|53.75469055447|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|63.1768922672|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123|74.846156532123
08669|11802|/equities/big|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|216.50707661494|216.50707661494|216.50707661494|216.50707661494|216.50707661494|216.50707661494|216.50707661494|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|174.80406970534|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|53.539585508303|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|45.877572178733|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|54.551215432501|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|60.577461280705|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.431875162325|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387|40.959017720387
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|151.79378991239|171.58626565579|171.58626565579|171.58626565579|171.58626565579|171.58626565579|171.58626565579|171.58626565579|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|214.39707324044|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|186.88075140375|274.59849448065|274.59849448065|274.59849448065|274.59849448065|274.59849448065|274.59849448065|274.59849448065|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056|301.29636542056
08677|10991|/equities/compugen|TA125|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|180.24304155|180.24304155|180.24304155|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|107.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08678|10993|/equities/danel|TA125|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|68.984542011693|76.409226556154|76.409226556154|76.409226556154|76.409226556154|76.409226556154|76.409226556154|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|89.584404999419|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|83.859328633603|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|96.584311700089|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|58.757801699806|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|66.881191180601|77.448227315533|77.448227315533|77.448227315533|77.448227315533|77.448227315533|77.448227315533|77.448227315533|77.448227315533
08679|10998|/equities/danya-cebus|TA125|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|27.323724274235|27.323724274235|27.323724274235|27.323724274235|27.323724274235|27.323724274235|27.323724274235|27.323724274235|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716|55.242967740716
08680|10893|/equities/delek-automotive|TA125|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|344.11762035761|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465|377.15653261465
08681|10890|/equities/delek-drill-par|TA125|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.070388718155888|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.076205482646279|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497|0.057576580141497
08682|10891|/equities/delek-group|TA125|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|33.310758337208|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|48.7170327852|58.744764|58.744764|58.744764|58.744764|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735|69.735
08683|10994|/equities/delta-gal|TA125|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|140.97542388511|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|143.96852961582|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865|112.28242833865
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|125.27916551053|125.27916551053|125.27916551053|125.27916551053|125.27916551053|125.27916551053|125.27916551053|125.27916551053|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|127.60671193624|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|107.69680381497|125.70975454351|125.70975454351|125.70975454351|125.70975454351|125.70975454351|125.70975454351|125.70975454351|125.70975454351|125.70975454351|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|61.807852254563|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|74.207119922396|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|94.920719284704|121.9496367808|121.9496367808|121.9496367808|121.9496367808|121.9496367808|121.9496367808
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|64.177627488935|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|76.720693702329|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|87.591699531139|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056|102.9908987056
08691|10901|/equities/elco|TA125|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|34.023754565622|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|43.612370299718|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|44.327821336082|56.285723237994|56.285723237994|56.285723237994|56.285723237994|56.285723237994|56.285723237994|56.285723237994|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|59.674646407475|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|50.199492246036|82.886685565741|82.886685565741
08692|10904|/equities/electra|TA125|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|51.629999359112|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|52.103621276516|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354|49.047934930354
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|4359.2864778035|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|855.2383048214|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902|928.26490488902
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|11011.476425408|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|58.076837565877|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|41.664995742791|74.819968292046|74.819968292046|74.819968292046|74.819968292046|74.819968292046|74.819968292046|74.819968292046|74.819968292046|74.819968292046|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|198.50357713055|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237|187.97153218237
08700|11004|/equities/equital|TA125|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|89.178507230202|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|114.83196913495|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651|76.228894613651
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|352.16829935298|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|186.83857823998|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|242.0721897827|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|120.06119796388|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684|84.387900700684
08703|10909|/equities/fibi-5|TA125|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|335.92539676866|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|183.16343157036|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|249.39875217227|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472|135.33318076472
08704|11007|/equities/formula-sys|TA125|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1481.0169138975|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1673.8058745253|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|1469.9269996709|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|906.09269706704|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683|789.76779808683
08705|11854|/equities/fox|TA125|57.576646614377|57.576646614377|57.576646614377|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698|158.87682180698
08712|10920|/equities/harel-ins---inv|TA125|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|110.90328020825|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|146.78288978804|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|130.77242214485|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|148.62867063493|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|73.798117485653|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|80.943839649951|79.834932438382|79.834932438382|79.834932438382|79.834932438382
08713|11016|/equities/hilan-tec|TA125|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|27.965839824113|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|20.927972089976|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|30.467719853216|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|43.525314076023|41.60761892|41.60761892|41.60761892|41.60761892|41.60761892|41.60761892|41.60761892|41.60761892|77.054|77.054|77.054
08714|10923|/equities/icl|TA125/EAFAVALUE|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671|51.866155552671
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1298.9766334195|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1591.5320559429|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1871.5979772601|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1322.2355506684|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063|1132.2448627063
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|892.92275069716|1765.7861704975|1765.7861704975|1765.7861704975|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|213.17115038202|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|161.19532862135|370.88796792912|370.88796792912|370.88796792912|370.88796792912|370.88796792912|370.88796792912|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|387.26542265312|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|397.67251230001|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|338.20578850685|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394|388.05093053394
08720|10925|/equities/israel-corp|TA125|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|10.238225284735|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927|13.497633924927
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|26.543740356962|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|31.28940430842|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|38.859653384195|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|29.270824113013|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|36.973516885841|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|32.351746395744|28.307707327008|28.307707327008|28.307707327008|28.307707327008|28.307707327008|28.307707327008|28.307707327008
08724|11883|/equities/isras|TA125|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|218.73266999431|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|264.69416476391|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|224.94235227064|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|239.87965861244|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|156.46706582248|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|181.16533609188|183.91112925161|183.91112925161|183.91112925161|183.91112925161|201.37871936974|201.37871936974|201.37871936974|201.37871936974|201.37871936974|215.62045009877|215.62045009877|215.62045009877|215.62045009877|215.62045009877|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614|202.16059751614
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|97.217867155008|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|103.52568728104|109.22735522372|109.22735522372|109.22735522372|109.22735522372|109.22735522372|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455|105.52144217455
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|359.79320995969|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|307.67597632927|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941|136.75703454941
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|683.29616032078|683.29616032078|683.29616032078|683.29616032078|683.29616032078|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|94.3964233|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69|82.69
08731|11038|/equities/malam-team|TA125|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|133.98141584093|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|140.16111960429|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439|133.63823724439
08732|10938|/equities/matrix|TA125|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|25.757996426208|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|31.348347178561|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|33.301832683792|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|38.55628292015|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097|32.729457586097
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|196.41793387869|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|255.26392696101|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|169.76737781806|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308|164.4443153308
08739|10937|/equities/menora-mivt-hld|TA125|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|100.94750417339|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|95.201162033075|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|109.76221785352|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|149.56833436013|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099|116.94345053099
08740|10934|/equities/migdal-insurance|TA125|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|102.06474956313|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986|97.231377773986
08741|10922|/equities/indus-building|TA125|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|44.932127483133|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477|55.153099969477
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|99.907150379086|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337|113.93480337
08743|10940|/equities/naphta|TA125|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|13.447183124163|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937|27.107977107937
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|1696.5225573373|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|855.55488405523|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931|405.54351861931
08747|11047|/equities/nova-measuring|TA125|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|75.103379779986|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901|66.3842901
08755|10955|/equities/paz-oil-company|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|71.463344591092|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|89.969085862059|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|84.142236017824|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|99.776162997978|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|110.35110985542|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|133.42898754041|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.49895409513|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|155.83712064694|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|89.85177449402|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289|78.566484640289
08759|10951|/equities/plason|TA125|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|1.9558377063976|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|14.669149526721|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315|20.955927895315
08764|11064|/equities/reit-1|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|239.62077844159|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|233.13269552513|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|290.30183611034|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|401.55730228005|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|446.47242859689|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|449.94147738755|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|111.31324092|100.524|100.524|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|209.30718899799|209.30718899799|209.30718899799|209.30718899799|209.30718899799|209.30718899799|209.30718899799|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|318.44932675764|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|210.5993127204|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|333.89772600066|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|334.48642210356|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|331.14188902442|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071|376.68712990071
08770|10958|/equities/super-sol-01|TA125|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|131.02292794107|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|180.66894822338|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569|135.2737748569
08771|10961|/equities/strauss-group|TA125|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|50.003237782468|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025|45.37251854025
08772|11074|/equities/summit|TA125|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|7.4764034114451|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751|60.293575898751
08773|942777|/equities/tadiran-hldg|TA125|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|273.63462299635|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|208.75550087836|219.05549001906|219.05549001906|219.05549001906|219.05549001906|219.05549001906|219.05549001906|219.05549001906|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|157.81868418255|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|139.69840417678|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|100.17310294699|102.01654185837|102.01654185837|102.01654185837|102.01654185837|102.01654185837|102.01654185837|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|77.595051347703|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395|83.173497848395
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|672.30827241932|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|573.07954858229|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|405.48176900108|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|381.03100914429|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203|222.29087348203
08776|10964|/equities/tower-semicond|TA125|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|72.270942234776|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|123.68595819818|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888|77.888
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1851.7759021207|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693|1609.2492327693
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|41.452081029923|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|44.600425033003|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|54.674134272759|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973|55.194619534973
08810|24698|/equities/air-canada|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|133.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553||1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|1513.2084322944|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|872.19137859558|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151|883.37490489151
08813|24451|/equities/altagas-ltd|TSX|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|88.4859044
08814|40471|/equities/altus-group-ltd|TSX|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|99.234409770514|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197|113.66015688197
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913||381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719|361.31386893719
08819|24735|/equities/ats-automation-tooling-systems|TSX|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203|951.36236394203
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|548.29276180993|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|604.76579141198|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676|509.91755222676
08823|24472|/equities/birchcliff-energy-ltd|TSX|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|||||||125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735|125.01269735||125.01269735||125.01269735|125.01269735|125.01269735||125.01269735||125.01269735||125.01269735|125.01269735||125.01269735|||125.01269735|125.01269735|125.01269735|125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735|125.01269735|125.01269735|125.01269735||125.01269735||125.01269735|125.01269735|125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735||125.01269735|125.01269735|125.01269735|||125.01269735|125.01269735||125.01269735|184.889||100|100||100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100
08824|24467|/equities/bombardier-inc|TSX|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2014.4761988374|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2772.0496468157|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|2759.5763616609|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027|3114.3999477027
08825|42741|/equities/boralex-inc.|TSX|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836
08827|24481|/equities/cae|TSX|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533|1930.17008533
08828|24795|/equities/canaccord-financial-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306|340.8167819306
08830|42760|/equities/canadian-tire-corporation-limited|TSX|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809|2697.8367882809
08831|24509|/equities/canadian-utilities-ltd|TSX|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613||93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575|94.336864205575
08833|24486|/equities/canfor-corp|TSX|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|74.398212344998|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002|78.2834184002
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|173.86358796072|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|83.872138372529|||||83.872138372529|83.872138372529||83.872138372529|83.872138372529|83.872138372529||||
08836|42771|/equities/cargojet-inc.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|174.16797047077|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465|103.52659700465
08838|24484|/equities/ccl-industries-inc|TSX|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|1918.1643259892|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|2193.4411960997|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536|1341.3655547536
08839|24495|/equities/celestica|TSX|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376|60.124767029376
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|106.54622739||106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|628.42775786286|628.42775786286|628.42775786286|628.42775786286|628.42775786286|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848|392.99719650848
08843|24506|/equities/chartwell-seniors-housing|TSX|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626
08845|24541|/equities/firstservice|TSX|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806||97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529|69.786802826529
08846|24510|/equities/cominar-reit|TSX|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|141.06790302|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|121.053|100|100|100|100|100|100|100|100|100
08847|40463|/equities/constellation-software-inc|TSX|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887|396.3355887
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|68.074148424538|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|75.394168216698|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|62.035453631657|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688|68.173075630688
08857|24522|/equities/dundee-precious-metals-inc|TSX|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861|119.32107234861||143.81924203724|143.81924203724|143.81924203724|143.81924203724|143.81924203724|143.81924203724|143.81924203724|143.81924203724|175.44066804581|175.44066804581|175.44066804581|175.44066804581|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|111.5885715304|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539|124.73850469539
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|88.99501622276|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|90.267792091246|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216|98.277400208216
08861|24529|/equities/empire-company-ltd|TSX|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278||2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278|2232.9279966278
08862|24524|/equities/endeavour-silver|TSX|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799||-74.840003166799||-74.840003166799|-74.840003166799||-74.840003166799|-74.840003166799||-74.840003166799||-74.840003166799|-74.840003166799|-74.840003166799||-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799||-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799||-74.840003166799||-74.840003166799|-74.840003166799|-74.840003166799|-74.840003166799||||-74.840003166799|-74.840003166799||
08863|24531|/equities/enerplus-corp|TSX|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378|27.50352893378
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|268.44243888|268.44243888|268.44243888|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||||||||||||||106.667|||106.667|106.667||106.667||||106.667||||106.667|||||||||||||||||||||||||106.667|106.667|||||106.667|106.667||||||100|100|||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|89.314120035733||89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961|111.16740936961
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|308.06261959532|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|92.63815302496|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228|120.08627228
08870|24544|/equities/fortuna-silver-mines|TSX|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284||||||||||||||||||||||||||34.552326712759|23.879254929479|23.879254929479|23.879254929479||23.879254929479|23.879254929479|23.879254929479|23.879254929479||23.879254929479|||23.879254929479|||||||23.879254929479|23.879254929479|23.879254929479|||||||||||||||||||||23.879254929479||23.879254929479|23.879254929479|21.515749812568|21.515749812568|21.515749812568|||21.515749812568||21.515749812568|21.515749812568|21.515749812568|21.515749812568|21.515749812568|21.515749812568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|267.56307517808|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|219.43630480767|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|212.19411950883|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295|228.51217384295
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|346.54132895686|346.54132895686|346.54132895686||346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767||141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|153.87084324401|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|190.98257775296|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739|182.64309407739
08875|42830|/equities/easyhome-ltd.|TSX|30.80814685788|30.80814685788||30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|30.80814685788|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|35.458533530391|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401||10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401||10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|||10.394220952401|10.394220952401|10.394220952401|10.394220952401||10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401|10.394220952401
08876|24553|/equities/great-west-lifeco-inc|TSX|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202||1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|855.62247705487|855.62247705487|855.62247705487|855.62247705487|855.62247705487
08877|24556|/equities/h-r-reit|TSX|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|56.44797111754|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|101.41795601962|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|90.768943561039|100.36815378946|100.36815378946|100.36815378946
08879|24554|/equities/hudbay-minerals|TSX|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064||-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064||-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592||171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592
08883|24561|/equities/igm-financial-inc|TSX|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005|503.81046533005
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|151.23807355|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119|128.119
08887|40491|/equities/intertape-polymer-group-inc|TSX|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765|208.77382658765
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|91.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532||134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|134.81998690532|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293||241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|241.87729759293|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333||238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333|238.26519720333
08894|24573|/equities/laurentian-bank-of-canada|TSX|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501|676.15348107501
08895|25014|/equities/morneau-sheppel-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857|2744.173346857
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|63.785894113041|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|71.622064151901|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|69.571783686655|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|75.119347499493|74.730004177727|74.730004177727|74.730004177727|74.730004177727|74.730004177727
08899|24578|/equities/lundin-mining|TSX|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983||8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|3.1623206130399|6.8346422292246|6.8346422292246|6.8346422292246|6.8346422292246|6.8346422292246|6.8346422292246|6.8346422292246|6.8346422292246|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|5.6564584902835|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895||8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895|8.0634912689895
08900|24584|/equities/maple-leaf-foods-inc|TSX|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603|88.78622020603
08901|25012|/equities/martinrea-international-inc|TSX|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087|217.09905738087
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08904|42985|/equities/mty-food-group-inc.|TSX|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555||877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555||877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|877.66856319555|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704|1825.5476905704
08905|24590|/equities/mullen-group-ltd|TSX|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755|81.36027216755
08906|24592|/equities/national-bank-of-canada|TSX|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|1075.8207814101|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|836.45952401734|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434|997.29295961434
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|112.85551162774|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752|90.405914851752
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|261.60274052882|261.60274052882||261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337|210.76448624337
08915|24623|/equities/power-corp-of-canada|TSX|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424||1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|125.13123256291|129.82303712459|129.82303712459|129.82303712459
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|452.83335635736|452.83335635736|452.83335635736|452.83335635736|452.83335635736|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912|353.21037116912
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815|229.27434737815
08922|24642|/equities/russel-metals-inc|TSX|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563
08923|24645|/equities/saputo-inc|TSX|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063
08924|25146|/equities/seabridge-gold-inc|TSX|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.51671409250944|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.54834830629988|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.41427299439415|-0.66283679103065|-0.66283679103065|-0.66283679103065|-0.66283679103065|-0.66283679103065|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276|-1.1334418451276
08925|24650|/equities/shaw-communications|TSX|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613|433.56418823613
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|32.370183688559|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|||4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655||4.5719565219655|4.5719565219655|||4.5719565219655|4.5719565219655||4.5719565219655|4.5719565219655|4.5719565219655|4.5719565219655||
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449||752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|914.3721443103|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291|296.23927438291
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118||397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|205.61272995907|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069|230.83361021069
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128||44.075685989128|44.075685989128|55.101495173307|55.101495173307|||55.101495173307||55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307||55.101495173307|55.101495173307||55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|55.101495173307|
08935|945165|/equities/summit-industrial-income|TSX||12.424016873705|||12.424016873705|||12.424016873705|12.424016873705||12.424016873705|12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705||12.424016873705||12.424016873705|||||12.424016873705|12.424016873705||12.424016873705|||12.424016873705|||12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705|12.424016873705|15.913537342075||15.913537342075|15.913537342075|||15.913537342075|||15.913537342075|||15.913537342075|15.913537342075|15.913537342075|15.913537342075|27.828653717954||27.828653717954|29.785246564796|29.785246564796|29.785246564796||45.543190466048|45.543190466048|45.543190466048|45.543190466048||45.543190466048||45.543190466048|45.543190466048|45.543190466048|||||45.543190466048||45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048||45.543190466048||45.543190466048|45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168|||66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168|66.179183449168||||66.179183449168||||66.179183449168|66.179183449168|||66.179183449168||66.179183449168|66.179183449168||||66.179183449168||66.179183449168|66.179183449168|66.179183449168|66.179183449168||||||66.179183449168|66.179183449168|66.179183449168|||||66.179183449168|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168||||66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168||66.179183449168||||66.179183449168|66.179183449168|||66.179183449168||66.179183449168|75.7008344|75.7008344||75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344||75.7008344||75.7008344|75.7008344||||75.7008344|||75.7008344|75.7008344||75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344||75.7008344||75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|75.7008344|
08936|24651|/equities/sun-life-financial|TSX|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|55.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08938|24655|/equities/superior-plus-corp|TSX|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858||6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858|6.6454519678858||6.6454519678858|6.6454519678858||12.183430136375||12.183430136375|12.183430136375
08942|24675|/equities/toromont-industries-ltd|TSX|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336||2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2193.7605862336|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065|2419.9269599065
08943|24668|/equities/toronto-dominion-bank|TSX|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|535.94338573779|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687|419.42009495687
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|415.90200351691|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848|177.42199848
08948|24682|/equities/vermilion-energy-inc|TSX|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653|234.83279767653
08949|43133|/equities/village-farms-international-inc|TSX|166.86959155764|166.86959155764|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|103.1854604127|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266|72.376311944266
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|330.13638777677|345.43935102728|345.43935102728|345.43935102728|345.43935102728|345.43935102728|345.43935102728|345.43935102728||345.43935102728|345.43935102728|345.43935102728|345.43935102728|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227|340.94905201227
08953|25241|/equities/whitecap-resources-inc|TSX|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|||100|100||100|100|100|100||100||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||100||100|100|100||||||||100|100|100|||100|||100|||100|100||100|100|100|||100||||||||||100|100|||
08954|43147|/equities/winpak-ltd.|TSX|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431||248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431||248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|258.71517932782|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|268.00698137199|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802|311.37895617802
08956|24919|/equities/genivar-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|224.08170857112|224.08170857112|224.08170857112|224.08170857112|224.08170857112|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|197.47862017926|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493|229.13605794493
08960|24473|/equities/bank-of-montreal-financial-group|TSX|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305|117.78499856305
08962|24469|/equities/bce|TSX|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652||188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|188.1434965652|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|291.677255|282.77
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3371.6516176186|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3656.0958768364|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|3749.4958176542|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|986.1514715764|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093|1126.4766704093
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192||325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|182.490462|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9|207.9
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|18254.810044502|18254.810044502|18254.810044502|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|8121.9174164079|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271|9696.3067421271
08970|24952|/equities/international-forest-products-ltd|TSX|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|104.43983861779|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|105.3171303133|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|89.462573107232|183.76175562245|183.76175562245|183.76175562245|183.76175562245|183.76175562245|183.76175562245|224.38154709262|224.38154709262|224.38154709262|224.38154709262|224.38154709262|224.38154709262|224.38154709262
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|85.296909021919|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996|98.34764097996
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051|421.95752163051
08975|24608|/equities/open-text|TSX|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927||63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927|63.36514927
08976|24680|/equities/transcanada-corp|TSX|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602|267.35727115602
08977|24603|/equities/north-west-company-inc|TSX|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847||108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976|102.1434702976
08978|24679|/equities/thomson-reuters-corp|TSX|58.759802356976|58.759802356976|58.759802356976|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|55.506562716181|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|59.127532826474|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999|65.943447566999
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|136.2494|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140|140
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255
08984|24777|/equities/boyd-group-income-fund|TSX|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|103.57333772405|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|111.81523899|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|97.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|58.510623383529|58.510623383529|58.510623383529|58.510623383529|58.510623383529
08995|24534|/equities/first-capital-realty-inc|TSX|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|81.363906027686|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|66.666043432191|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178|77.521359387178
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355||280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277
08998|40490|/equities/interrent-reit|TSX|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831||49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831||49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892||59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892||59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892|59.918522555892||59.918522555892|59.918522555892|59.918522555892|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284|90.3571284||90.3571284|90.3571284|90.3571284||90.3571284|90.3571284|90.3571284|||90.3571284|90.3571284|||90.3571284|90.3571284||90.3571284|90.3571284|90.3571284|90.3571284|90.3571284||90.3571284|90.3571284||||90.3571284||90.3571284|90.3571284|
08999|24969|/equities/killam-properties-inc|TSX|676.43689314|676.43689314||676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09004|24468|/equities/primo-water-corp?cid=24468|TSX|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066|11765.283488066
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|110.36982795799|110.36982795799|110.36982795799|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX|10.039159451377|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034|3.2968063718034||||3.9693299442592|3.9693299442592
09008|24662|/equities/telus-corp|TSX|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|424.98095072381|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474|239.4933506474
09009|24663|/equities/transalta|TSX|64.465913065682|64.465913065682|64.465913065682|64.465913065682|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|65.246272711551|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|67.511974578402|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406|55.667582953406
09010|24665|/equities/transcontinental-inc|TSX|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|137.86357073689|158.63162279294|158.63162279294|158.63162279294||158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294|158.63162279294
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|101.55781155833|101.55781155833|101.55781155833|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|560.36680707905|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071|317.79977376071
09014|24683|/equities/valeant-pharma?cid=24683|TSX|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174|458.62638014174
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863||-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863||-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863||-27.380033105863|-27.380033105863||-27.380033105863|-27.380033105863|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349||-30.621639906349|-30.621639906349|-30.621639906349||-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349|-30.621639906349
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369|44.782986336369
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894|62.894||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|5058.1467923707|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637|4632.851064637
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-587.3632596024|-587.3632596024|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861|-365.10450068861
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158|13.013957023158
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035|18452.818549035
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|20.116644757917|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|43.02565449239|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752|64.502360416752
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|||-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|||-187.76090887476|||||-187.76090887476||-187.76090887476|-187.76090887476|-187.76090887476|-187.76090887476|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|-22.527019920378|||||-16.272633308324|-16.272633308324||||-16.272633308324|||||-16.272633308324|||-16.272633308324|-16.272633308324|||||||||-16.272633308324||-16.272633308324|||||||||||-16.272633308324|-16.272633308324||-16.272633308324||||||-16.272633308324|-16.272633308324|-16.272633308324|||||-16.272633308324||-16.272633308324|||-16.272633308324||||-16.272633308324|||||||||-16.272633308324
09040|24542|/equities/fortis-inc|TSX|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103||128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103
09041|24637|/equities/riocan-reit|TSX|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|155.47213098082|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|132.79249991955|149.25033428069|149.25033428069|149.25033428069|149.25033428069|161.08526899365|161.08526899365|161.08526899365|161.08526899365
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|||-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794|-33.330757348794
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|92.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|727.61247767346|727.61247767346|727.61247767346|||727.61247767346|727.61247767346|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|||||||88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852|88.735551587852
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|1771.8720890115|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|2167.3215855022|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1457.3364256527|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458|1650.4376281458
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|748.12750715781|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571|81.153870711571
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|28.709523472527|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874||21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|21.089164699874|-147.62120047511|-147.62120047511|-147.62120047511|-147.62120047511|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-10.052304001421|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595|-16.732088287595
09181|43783|/equities/hanmi-science|KRX300/KOSPI|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|118.96599499298|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|126.68220830057|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|164.78986445602|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|201.35367903132|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|124.07793876714|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|74.714690139126|33.879757373917|33.879757373917|33.879757373917|33.879757373917|33.879757373917|33.879757373917
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|41.411726663558|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|58.182149409292|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|65.198118994265|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962||28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962|28.371926210962
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428|2594.4694405428
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|625.57226640457|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|638.9258159581|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|155.77439492251|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|156.66897476843|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|174.57320240733|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971|229.35151926971
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|61.342911453369|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|||117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|117.44091178636|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|34.870871820362|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|103.71753315|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|95.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|1823.7225539829|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|2093.3454476388|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|4256.4974535153|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|6617.4830594746|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|5620.6114183212|3795.9406886797|3795.9406886797|3795.9406886797|3795.9406886797|3795.9406886797|3795.9406886797
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|122.65762869782|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|141.95334718|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478|105.478
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383||767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|767.65745158383|963.94571817601|963.94571817601|963.94571817601|963.94571817601|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163|948.82150341163||948.82150341163|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|1001.2679168988|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817||815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|815.20542963817|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054|652.16434371054
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-852.91135986444|||||||||||||||||||||||||||||||||||||||-615.26518295||||||||||||-615.26518295||||||||||-143.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634||217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|217.48311932634|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|150.5750817505|129.19133241||129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|129.19133241|171.521|171.521|171.521|171.521|171.521||171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521|171.521
09346|103233|/equities/hon-hai|MSCI_EEM|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151||314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151||314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|314.54420771151|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955||275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|275.66207239955|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126|341.21660692126
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|230.665|230.665|230.665|230.665|230.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09350|103225|/equities/united-micro|MSCI_EEM|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852||68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|68211.379413852|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522||74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|74858.84483522|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417||71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417|71691.513757417
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.123||||||||||||||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|371.92606975754|371.92606975754|371.92606975754|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226||422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226|422.01503416226||422.01503416226|422.01503416226|422.01503416226|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|459.11621554005|486.94512970255|486.94512970255|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|499.887209558|476.26902843778|476.26902843778|476.26902843778|476.26902843778|476.26902843778|476.26902843778|476.26902843778|476.26902843778|476.26902843778|528.47730100396|528.47730100396|550.6864870257|542.6926246644|542.6926246644|542.6926246644|542.6926246644|542.6926246644|542.6926246644|542.6926246644|542.6926246644|487.87937669294|487.87937669294|487.87937669294|487.87937669294|487.87937669294|487.87937669294|487.87937669294|421.64341295227|421.64341295227|421.64341295227|421.64341295227|421.64341295227|421.64341295227|421.64341295227|421.64341295227|421.64341295227|384.59183551843|384.59183551843|384.59183551843|384.59183551843|384.59183551843|384.59183551843|384.59183551843|341.0257907501|341.0257907501|354.31987236109|354.31987236109|354.31987236109|354.31987236109|354.31987236109|354.31987236109|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|331.1431624231|312.80940329592|312.80940329592|312.80940329592|312.80940329592|312.80940329592|312.80940329592|312.80940329592|312.80940329592|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|284.0339262296|287.40228096248|291.62797025143|291.62797025143|299.30514727913|299.30514727913|299.30514727913|299.30514727913|290.82187323682|290.82187323682|290.82187323682|290.82187323682|290.82187323682|290.82187323682|290.82187323682|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|268.11766902388|259.20616120176|259.20616120176|259.20616120176|259.20616120176|259.20616120176|259.20616120176|259.20616120176|259.20616120176|235.63339624174|235.63339624174|251.43079296364|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|250.97151509102|253.15114646206|253.15114646206|253.99185951706|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097|225.86289462097
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434||530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|150.11190880766|150.11190880766|150.11190880766|150.11190880766|150.11190880766|150.11190880766|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|118.91370829847|126.02398132482|126.02398132482|126.02398132482|126.02398132482|126.02398132482|126.02398132482|126.02398132482|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.24388293848|128.60268442804|128.60268442804|128.60268442804|128.60268442804|128.60268442804|128.60268442804
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036||82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|82.4505036|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02||101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|101.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119||247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|247.58132787119|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547||377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547||377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|377.65811106547|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|484.66172719574|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101|610.38982292101
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801||123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|77.497372220681|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975|98.423109539975
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117||53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|53.024919757117|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671||76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|76.344280119671|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786||64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|64.063875772786|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|84.68009064|96.429|96.429|96.429|96.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861||875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|875.26581443861|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293||976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|976.59757926293|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504||1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1263.5660692504|1808.5047078067|1808.5047078067|1808.5047078067|1808.5047078067|1808.5047078067|1808.5047078067|1808.5047078067|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|1971.1867503098|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|3227.8025680947|2947.5495562833|2947.5495562833|2947.5495562833|2947.5495562833|2947.5495562833|2947.5495562833
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|175.74904108606|175.74904108606||175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727|86.736508637727
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422||69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|69.16906636422|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|70.56267928|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487||82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|82.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852||85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|85.44232788852|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|91.05107405|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621||92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621||92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694||168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|168.07042245694|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314||188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|188.65451678314|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337||161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|161.49853767337|251.81422907252|251.81422907252|251.81422907252|251.81422907252|251.81422907252|251.81422907252|251.81422907252|261.09078465117|261.09078465117|261.09078465117|261.09078465117|261.09078465117|261.09078465117
09369|103176|/equities/china-steel|MSCI_EEM|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816||552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|552.27608564816|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295||570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|570.12086884295|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|642.05692693696|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993||294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993|294.02653648993
09370|27109|/equities/gmexico|MSCI_EEM|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|459.15456540489|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|329.743450731|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|277.7395056863|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|384.49968946244|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|142.74141303438|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974|148.12732247974
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|246.25339451231|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724|292.06010070724||322.48316223223|322.48316223223|322.48316223223|322.48316223223|322.48316223223|322.48316223223|322.48316223223|322.48316223223|322.48316223223||322.48316223223|322.48316223223|322.48316223223|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|328.80610360454|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|318.2066404124|290.97435091067|290.97435091067|290.97435091067|290.97435091067|290.97435091067|290.97435091067|290.97435091067|290.97435091067|282.52679960256|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|314.25037495418|335.05744210916|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|320.4941862844|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|359.18969177984|342.71209428654|342.71209428654|342.71209428654|342.71209428654|342.71209428654|342.71209428654|337.37482456197|352.54114460279|352.54114460279|352.54114460279|352.54114460279|352.54114460279|352.54114460279|352.54114460279|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|295.49322297519|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|259.41848802977|263.66079014318|263.66079014318|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|223.22946876116|225.15681106386|225.15681106386|225.15681106386|225.15681106386|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|242.41950393939|243.05387455197|243.05387455197|243.05387455197|243.05387455197
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009||57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|57.118375603009|65.694080927252|65.694080927252|65.694080927252|65.694080927252|65.694080927252|65.694080927252|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656||69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|69.577183540656|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392||61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|61.13719392|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|81.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788||242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|100|100|100|100|100|100
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|61.193228157801|68.43808369808||68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|68.43808369808|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|84.941335838056|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|88.208581704386|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619||82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|82.031602068619|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853||77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|77.92939853|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|114.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529||183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529||183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|183.77682131529|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866||145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|145.2425265866|188.2501575895|188.2501575895|188.2501575895
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555||210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555||210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098||117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098
09392|103026|/equities/formosa-chem-f|MSCI_EEM|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845||357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|357.05814424845|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|358.35898737261|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493||326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493||326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493|326.57953301493
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961||118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|126.5886795|126.5886795|126.5886795|126.5886795|126.5886795|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317||104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317|104.317
09396|103257|/equities/asustek|MSCI_EEM|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|282.90847304872|302.45621844694|302.45621844694|302.45621844694|302.45621844694||302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|302.45621844694|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914||246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914||246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|246.91512926914|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763|220.10227065763
09397|103492|/equities/novatek-microe|MSCI_EEM|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691||449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|449.21472445691|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698||249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|249.41408735698|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|265.43296691|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263||155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263|155.263
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|310.76467195453|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|342.34232831864|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|148.11165983899|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909|88.087771476909
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344||73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344||73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|73.539282876344|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511||79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|79.54578511|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|92.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09403|103274|/equities/realtek|MSCI_EEM|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469||115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|115.49441754469|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|130.54494415649|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467||187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|187.85607574467|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584||156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584|156.70081892584
09404|102981|/equities/twn-cement|MSCI_EEM|403.91640285861|403.91640285861|403.91640285861|403.91640285861|403.91640285861|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105||527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|527.47816240105|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|474.97448304523|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|603.77856413138|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871||597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|597.06752514871|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437||561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|561.05350092437|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|588.155716333|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479|729.15179987479
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|75.853782725559|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859|101.15591065859
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303||259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|259.46651111303|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|186.37157815905|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073||199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|199.20219130073|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742||182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|182.2793742|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27|144.27
09413|13893|/equities/zijin-mining-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138||73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|73.78239138|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|101.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868||55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|55.372704990868|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|67.938634902419|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|81.142073025056|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668||73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|73.322254574668|68.18645107937||68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|68.18645107937|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956|74.250488472956
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908||238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|238.08112908|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292||174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|174.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314||78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|78.859492486314|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545||75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545||75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|75.094981084545|128.58069120515|128.58069120515|128.58069120515|128.58069120515|128.58069120515|83.199515484262|83.199515484262|83.199515484262|83.199515484262|83.199515484262|83.199515484262|83.199515484262|83.199515484262
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719||124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719||124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|124.87652400719|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|135.79291657028|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168||91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|91.322508050168|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|170.68670551215|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363|88.463458953363
09430|103445|/equities/taishin-fhc|MSCI_EEM|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717|100.14284675717||111.53627750423|111.53627750423|111.53627750423|111.53627750423|111.53627750423|111.53627750423|111.53627750423|111.53627750423|111.53627750423|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|116.07601026572|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|114.91991591165|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816||129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|129.47555816|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336||89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336|89.336
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|101.98478788403|101.98478788403|101.98478788403|101.98478788403|101.98478788403|101.98478788403|101.98478788403|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218||102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|102.72129960218|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|106.67244704056|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917||85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|85.982482319917|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742||73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|73.44347742|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|83.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09432|13206|/equities/industries-qat|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1324.5618739794|1324.5618739794|1324.5618739794|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848||913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299|135.49799236299
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773||72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|72.080311195773|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|87.216784071357|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|95.127594859907|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578||88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578||88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578|88.607830678578
09439|103438|/equities/hua-nan-fin|MSCI_EEM|53.318699366661|53.318699366661|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255||59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|59.705384328255|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|65.241803798604|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|68.832811578663|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|71.910584599522|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459||78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|78.309231941459|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185||72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|72.372514571185|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|99.197503455666|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|108.25876182|126.786|126.786|126.786|126.786|126.786|126.786|126.786|126.786|126.786|126.786|126.786|126.786
09441|103546|/equities/innolux|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754||90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754||90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|90.70507754|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746||75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|75.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09443|103237|/equities/yageo-corp|MSCI_EEM|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592||503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|503.46262179592|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|640.99437486748|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|881.90412457863|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|1088.3942891082|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191||860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|860.71053206191|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968||517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968|517.92623360968
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|151.03643015035|235.16033778683|235.16033778683|235.16033778683|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|75.925281631775|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|87.307569462616|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|102.62664942181|138.47134066682|138.47134066682|138.47134066682|138.47134066682|138.47134066682|138.47134066682|138.47134066682|138.47134066682|138.47134066682|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|116.85641042965|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297|95.772952636297
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965||108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|185.97589842164|185.97589842164|185.97589842164|185.97589842164|185.97589842164|185.97589842164|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203||77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961||109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961|109.961
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996||68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996||68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|68.96670996|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|39.560073278373|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.660934252994|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|46.830930530821|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697|49.554967070697
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908||11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|11.001788330908|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|16.737340003208|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|14.904264511|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915||21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|21.300326574915|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186||26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|26.670414543186|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481|38.425562677481
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|217.36792899223|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|343.94203862756|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|261.60261542313|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|276.09191935065|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072|79.439481902072
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472||4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|4091.8401680472|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945||3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|3872.7215809945|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2261.799863917|2235.3556070851|2235.3556070851|2461.899609116|2174.9382556637|2174.9382556637|2063.4108966972|2063.4108966972|2038.8428404696|2038.8428404696|2038.8428404696|2005.6098846804|1833.4155008414|1833.4155008414|1562.1484265679|2070.4693588621|2070.4693588621|2070.4693588621|2070.4693588621|2070.4693588621|1897.9286640164|1897.9286640164|1897.9286640164|1806.2093530676
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|128.23200013521|148.05509708375|148.05509708375|148.05509708375|148.05509708375|148.05509708375|148.05509708375|148.05509708375|148.05509708375|148.05509708375
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291|106.6061724291
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|102.85745902615|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|125.91193417328|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|140.82848757748|156.84206211993
09482|9215|/equities/china-res-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022||270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|270.52906172022|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354||194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|194.68545069354|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497||211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|211.33896080497|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599|199.42529375599
09484|12547|/equities/emaar-properti|MSCI_EEM|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786||83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515|113.515
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876||84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|120.23004957828|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|122.47501663317|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|102.42869645079|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|121.54823359533|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175|115.76022247175
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579||6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6759.0556031579|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983||6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|6195.7958063983|5386.0093070789|5386.0093070789|5386.0093070789|5386.0093070789|5386.0093070789|5386.0093070789|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4507.837486361|4709.5966049155|4709.5966049155|4781.0251202115|4781.0251202115|4781.0251202115|4928.9935052388|4928.9935052388|4928.9935052388|4928.9935052388|5026.4052387661|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4830.8059075686|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4321.708630854|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4354.805149994|4386.1220615132|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3990.757696519|3575.3070207123|3575.3070207123|3575.3070207123|3575.3070207123|3575.3070207123|3575.3070207123|3575.3070207123|3575.3070207123|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3166.4544253155|3124.0300966036|3124.0300966036|3124.0300966036|3124.0300966036|2608.0093638686|2608.0093638686|2608.0093638686|2608.0093638686|2608.0093638686|2608.0093638686|2772.2071960932|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2468.2870158336|2437.5976612781|2497.3338878761|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2276.4291984578|2256.5266335499|2256.5266335499|2256.5266335499|2256.5266335499|2263.8615449555|2263.8615449555|2263.8615449555|2263.8615449555
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|260.22588165621|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614|83.81432614
09492|103399|/equities/wan-hai-lines|MSCI_EEM|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454|245.33504289454||245.33504289454|245.33504289454|245.33504289454|245.33504289454|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597||212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|212.58614695597|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843||101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843|101.06690387843
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|642.31907889842|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|308.28405585637|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|408.89733381485|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|98.490081994877|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|145.40500774323|183.3236771184|183.3236771184|183.3236771184|183.3236771184|183.3236771184|183.3236771184
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526||263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|263.44565429526|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683||284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683||284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|284.50161912683|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902|320.60855453902
09498|27014|/equities/asur--b|MSCI_EEM|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|73.254064386857|73.254064386857|73.254064386857|73.254064386857|73.254064386857|73.254064386857|73.254064386857|73.254064386857|73.254064386857|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395|54.171983277395
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606||2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|2231.5488040606|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|241.98100239217|197.94108940946|197.94108940946||197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|197.94108940946|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384||151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|151.20048384|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|120.960387072|101.6064|101.6064|101.6064|100.8|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903||104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|104.16531757903|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|110.21268775621|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|116.791556112|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|129.7338|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556||123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556||123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|123.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09501|103341|/equities/catcher-tech|MSCI_EEM|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|798.85951659971|578.14217749677||578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|578.14217749677|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|1238.389584442|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679||570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|570.89164973679|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224||315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|315.90892224|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904|263.904
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|140.90570901108|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|198.72464425793|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208|148.12400344208
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957||90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|90.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214||5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5027.6163931214|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|5805.6957356075|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7344.6123642991|7812.5862826286|7812.5862826286|7812.5862826286|7812.5862826286|7972.3522211402|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4822.872071977|4161.6664986686|4161.6664986686|4161.6664986686|4161.6664986686|4161.6664986686|4266.9317038014|3679.9438588726|3679.9438588726|3679.9438588726|3679.9438588726|4043.9387892972|4043.9387892972|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|2751.9897032224|3210.5904419507|2854.4163676014|2854.4163676014|2854.4163676014|2854.4163676014|2854.4163676014|2854.4163676014|2854.4163676014|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2530.5558321968|2227.8961413891|2227.8961413891|2227.8961413891|2227.8961413891|2227.8961413891|2227.8961413891|2227.8961413891|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1739.7827055266|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|1518.890465176|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|576.1251048502|590.08655268677|590.08655268677|590.08655268677|590.08655268677|590.08655268677|590.08655268677|590.08655268677|590.08655268677|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801|522.69080082801
09514|37875|/equities/lpp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502||157.92938502|157.92938502|157.92938502|157.92938502||157.92938502||157.92938502|157.92938502|157.92938502||||||||157.92938502|157.92938502|
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|531.95505843855|531.95505843855|531.95505843855|531.95505843855|531.95505843855|531.95505843855|531.95505843855|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147||554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|554.70344679147|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|564.85387085066|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128||544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|544.97850478128|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694||412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694|412.00727639694
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|933.83859815384|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1010.3635320731|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616|1550.3744603616
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255||177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695||287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698||100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698|100.3458971698
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706||139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|139.16641779706|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|147.22554408|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938||85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938||85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|85.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846||215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|215.86076135846|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|298.29854811572|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|342.06195458537|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144||366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|366.17454861144|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|385.30088451896|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729||287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|287.27428145729|393.11176082391|393.11176082391|393.11176082391|393.11176082391|393.11176082391|393.11176082391|393.11176082391|393.11176082391|393.11176082391|442.25017811417|442.25017811417|442.25017811417|442.25017811417
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432||69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|69.404168606432|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733||63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733||63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|63.136024130733|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215|86.06562901215
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391||98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|98.658358992391|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|112.77689897508|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368||122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|122.05820487368|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419||90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|90.057923069419|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|127.39839166702|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647|141.67655486647
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|324.11321039861|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|384.40297262514|411.1569557348|411.1569557348|411.1569557348|411.1569557348|411.1569557348|411.1569557348|411.1569557348|411.1569557348|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|459.52160462118|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|256.97151615639|248.26486726153|248.26486726153|248.26486726153|248.26486726153|248.26486726153|248.26486726153|248.26486726153|248.26486726153
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178||138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|138.17338147178|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|177.1658030693|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105||192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|192.21425727105|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263||128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263|128.36705263263
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|231.37081392512|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|147.7114691453|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|179.08327773974|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|165.07805551025|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686|175.2253558686
09560|103247|/equities/winbond|MSCI_EEM|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697||285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|285.58344054697|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104||226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|226.745302104|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|278.40981067004|393.9742888053|393.9742888053|393.9742888053|393.9742888053|393.9742888053||393.9742888053|393.9742888053|393.9742888053|393.9742888053|393.9742888053|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|434.32767289387|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|413.96869259218|420.75547845974|420.75547845974|420.75547845974|420.75547845974|420.75547845974
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789||103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789||103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789||103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|103.20255399789|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935|126.78134935
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831||267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|57.294400840952|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769|51.557588021769
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958||124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|124.4436958|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|190.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208||857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|857.15851265208|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|793.26865516508|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|1108.6603521426|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232||664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|664.48919478232|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348||1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348|1133.5343900348
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|565.04867059197||565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|699.77667355068|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843||377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|377.2828440843|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202|230.16419334202
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|68.23055978|81.481|81.481|81.481|81.481|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709||1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709||1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1446.5777286709|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002||1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1434.6272834002|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706|1421.90126706
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784||410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|410.94970152784|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|390.41763794815|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107||469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107||469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|469.39301226107|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992|542.16825745992
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|396.70077176003|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411||336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|336.83793411|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531||418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|418.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617||111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617||111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|111.73370751617|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891||109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|109.18318823891|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|173.55734193662|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401|135.1429565401
09587|41445|/equities/enersis|MSCI_EEM|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|23.130136447567|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|29.755112172852|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|22.345886564621|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765|27.196687800765
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|377.81932345462|377.81932345462|377.81932345462||377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462||378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513|161.23051738513
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196|111.10639333196
09599|103253|/equities/acer|MSCI_EEM|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481||83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|83.165183973481|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689||62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|62.036255658689|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|75.661351910782|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333||54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333|54.378639847333
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|76.20078664|76.20078664
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|435.67914203193|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|507.15798900185|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|187.43019347039|224.91713183299|224.91713183299|224.91713183299|224.91713183299
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005||246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041||110.041|110.041|110.041|110.041|110.041|110.041|110.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|91.922335447477|94.23582495|94.23582495|94.23582495|94.23582495|94.23582495|94.23582495|94.23582495|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667|96.667
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936||15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|15.512528409936|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|13.943344428008|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816||12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|12.242817128816|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628||14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628|14.042021320628
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921||40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862||9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862||9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.1255296975139|9.1255296975139|9.1255296975139|9.1255296975139|9.1255296975139|9.1255296975139|9.1255296975139|9.1255296975139
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041||228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543|99.858370873543
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|25053.65437757|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|26150.948162467|34371.604908412|34371.604908412|34371.604908412|34371.604908412|34371.604908412|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|14386.05948712|13214.465018574|13214.465018574|13214.465018574|13214.465018574|13214.465018574|13214.465018574|13874.619410106|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|10640.943185473|11115.578382402|11115.578382402|11115.578382402|11115.578382402|11115.578382402|11115.578382402|11115.578382402|11115.578382402|11391.129812568|11391.129812568|11588.2458749|11588.2458749|11620.900605601|11620.900605601|11779.571432801|11779.571432801|11779.571432801|11779.571432801|11779.571432801|11779.571432801|11779.571432801|11779.571432801|11455.495466066|11455.495466066|11455.495466066|11455.495466066|11455.495466066|11455.495466066|10755.424861811|12296.129943765|10845.156460865|9984.4012307615|11024.447619152|10982.82272104|10982.82272104|9744.1467820991|10452.850012979|10054.20094549|10054.20094549|10054.20094549|10411.632281722|10411.632281722|10411.632281722|9851.8501558657|10034.273243431|10034.273243431|10034.273243431|10034.273243431|9556.4507080297|8687.6824618452|8687.6824618452|7540.2128676467|8944.3931479422|8373.2535250018|8685.0467015888|8462.3184792159|8686.3391663152|8320.5670392689|8703.1578587391|8177.1235037433|8372.9672067082|8226.0499545204|8226.0499545204|8030.1935342208|8166.9906272268|7922.9633558662|8347.9578921558|8347.9578921558|8347.9578921558|8347.9578921558
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587||80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587||80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|80.810034371587|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531||40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|40.118769763531|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|58.072447691985|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031|82.675997910031
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|153.97711343923|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|104.85118685981|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|110.79887021283|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772|116.63038969772
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901||57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|57.190584021901|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349||70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349||70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349|70.312257520349
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|120.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|408.40306700425|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619|330.55958931619
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214||1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.080864213214|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682|1.5054028791682||1.5054028791682|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|1.4611164398756|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674||2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.4844271307674|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813|2.8156934671813
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095||50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724||84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724||84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724|84.28610724
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1023.3619541686|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1131.0866463688|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1111.6658440728|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|1217.1301736167|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|906.23663396774|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274|534.86745949274
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121||1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|1113.6084163121|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|956.69182343267|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403||1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403||1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1284.7019168403|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931|1234.3170931
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733||55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125||47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|94.817702536251|69.13783608077|69.13783608077|69.13783608077|69.13783608077||69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077|69.13783608077
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974||727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625||1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1254.7805712625|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546||1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546|1485.246228546
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|373.26942237923|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|150.57257861203|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.67009430615|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258|165.75960449258
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689||670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|100.91947070287|103.15905376|103.15905376|103.15905376|103.15905376|103.15905376|103.15905376|103.15905376|103.15905376|103.15905376
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|599.29551424898|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|489.05315259175|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|477.47906017315|541.22447935113|541.22447935113|541.22447935113|541.22447935113|541.22447935113|541.22447935113|541.22447935113|541.22447935113|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|543.85128103854|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|426.60021260426|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|503.98153793949|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|511.98384544378|376.82999826578|376.82999826578|376.82999826578
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899||523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848|506.74977940848
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778||77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|171.82774763931|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548|213.45061818548
09713|13212|/equities/qa-elec---wate|MSCI_EEM|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676||74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676||74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|134.99582811137|134.99582811137|134.99582811137|134.99582811137|134.99582811137|134.99582811137|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876||103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|103.04159811876|79.295706|79.295706|79.295706|79.295706|79.295706|79.295706|79.295706|79.295706|79.295706
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|-66.551625|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|177.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|79.762768430815|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|51.58965683385|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.856021212779|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|58.129403666942|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847|63.123069711847
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552||88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552||88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.625949124552|88.844506610815|88.844506610815|88.844506610815|88.844506610815|90.631765016949|90.631765016949|90.631765016949|90.631765016949|90.631765016949|90.631765016949|90.631765016949|90.631765016949|90.631765016949|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|97.062131209584|100.99592238654|100.99592238654|96.547957963176|96.547957963176|96.547957963176|96.547957963176|96.547957963176|96.547957963176|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144||77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144||77.44592144|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979||96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703|64.76361331703
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551||153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|209.53855383258|209.53855383258|209.53855383258|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533||155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|171.25552404841|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145|130.99139045145||143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|143.88017667829|122.08754915425|122.08754915425|122.08754915425|122.08754915425|122.08754915425
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|51.733073427319|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563|24.561113529563
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812||-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678||-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678||-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|100.09500782474|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137|63.21284265137
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|247.88221325296|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|164.66858865968|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163|144.34483578163
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497||497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497||497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497||497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641|584.29228806641
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|244.0299667214|244.0299667214|266.70233196144|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|168.74672923178|168.74672923178|168.74672923178|194.10454728971|194.10454728971|194.10454728971|194.10454728971|194.10454728971|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|151.33441493951|154.80514632|154.80514632|154.80514632|154.80514632|154.80514632|154.80514632|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|112.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368||570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04|141.04
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|287.89718612547|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|332.36035432739|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|287.35235496865|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|309.18049813713|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531|108.99032989531
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|1083.9139888653|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|297.20212688175|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|181.51965240441|162.99670665962|162.99670665962|162.99670665962
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876||41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|18.916755455477|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|27.650011628265|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|24.007372933122|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326|37.827736442326
09851|104232|/equities/lucky-cement-l|MSCI_EEM|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168||423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079|280.17179234079
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|282.27691790317|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164|208.93924345164
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504||832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|832.73454718504|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|853.40399186808|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812||426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|426.88982745812|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|270.5893190787|229.31298227008|229.31298227008|229.31298227008|229.31298227008|229.31298227008|229.31298227008|229.31298227008|227.08752452969|227.08752452969|218.43740335676|218.43740335676|218.43740335676|218.43740335676|218.43740335676|241.76534112158|220.55862894821|229.38060709717|218.35166452216|211.93018006615|211.93018006615|190.63612491333|232.72431778469|232.72431778469|232.72431778469|232.72431778469|226.37671470438|259.0626491473|259.0626491473|259.0626491473|260.9256583479
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828||190.98568312828|190.98568312828|190.98568312828|190.98568312828|190.98568312828|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081||292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|292.83300081|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953||113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|113.953|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945||236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|236.77915015945|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|355.89831678859|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912||225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|225.31056589912|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917||207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917|207.18784508917
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95||69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|69.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533||179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|179.39190221533|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604||128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604||128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|128.42695098604|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|108.80597035239|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513|96.557634425513
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|806.47252850314|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|345.49535332682|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|448.04356433087|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919|191.81671482919
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018||174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|174.95440610018|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|339.394374479|490.23468457627|490.23468457627|490.23468457627|490.23468457627|490.23468457627|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374||338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374||338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|338.60897269374|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808|216.37876955808
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019||17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|17.929653341019|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|30.028393275752|28.24261286434|28.24261286434|28.24261286434|28.24261286434|28.24261286434|28.24261286434|28.24261286434|28.24261286434|28.24261286434|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|40.938442720966|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588|41.131348746588||41.131348746588|41.131348746588|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809|56.193437819809||56.193437819809|56.193437819809|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|72.000407221138|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032|84.669505299032
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541||41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541||41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541||41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541|41.856020628541
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555||23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|23.139193138555|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534||34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534||34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|34.092399131534|33.013517383443|33.013517383443|33.013517383443
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346||51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346||51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|51.559431907346|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|72.3956134|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516||76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|76.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758||37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|37.63618336758|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499||41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|41.937269753499|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587||40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587|40.351845734587
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696||61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|38.371738653772|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259|60.670617357259
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939||487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939||487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|487.66084385939|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|568.64101010902|710.35728933044|710.35728933044|710.35728933044|710.35728933044|710.35728933044||710.35728933044|710.35728933044|710.35728933044|710.35728933044|710.35728933044|710.35728933044|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221|686.44166183221
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225||82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|82.66287196225|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|94.344623207846|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682||100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|100.2812746682|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896||97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|97.53374896|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644|87.644
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|61.864461172697|61.864461172697|61.864461172697|61.864461172697|61.864461172697|61.864461172697|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502||63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|63.442270438502|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772||58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|58.822362117772|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754||42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|42.231352840754|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|45.543258606628|58.305819419323|58.305819419323|58.305819419323
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994||489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994||489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|489.8153467994|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394||257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|257.6619394|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|305.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|266.87985557144|266.87985557144|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638|134.1525252638
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839||452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|452.0541572839|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453||377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|377.2021605453|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253||367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|367.47151483253|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|458.99514718028|519.2252796157|519.2252796157
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363||27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|27.877547796363|33.839367575881|33.839367575881|33.839367575881|33.839367575881|33.839367575881|33.839367575881|33.839367575881|33.839367575881|33.839367575881|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|35.488519056434|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663||29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663||29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|29.267433410663|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257|35.846744985257
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|48.7450827362|48.7450827362|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927||52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|52.911894421927|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|65.599492210326|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838||73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838||73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|73.925749360838|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|108.81194801342|111.2539727145|111.2539727145|111.2539727145|111.2539727145|111.2539727145|111.2539727145|111.2539727145|111.2539727145|111.2539727145|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102|112.04839584102
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|152.31603617262|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|195.6683060642|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724|74.1665078724
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168||109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168||109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|109.46879168|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384||71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384|71.384
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|619.16560063161|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|695.20738432958|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469|697.92230208469
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999||142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|142.77265944999|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|133.51474689995|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392||121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|121.33292157392|133.43405612379|133.43405612379|133.43405612379|133.43405612379||133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|133.43405612379|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449|146.24673234449
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|114.57455401315|114.57455401315|114.57455401315|114.57455401315|114.57455401315|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|84.307317020862|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|139.68572118443|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364|69.91172364
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|691.55136127985|636.8286733766|636.8286733766|636.8286733766|636.8286733766||636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|636.8286733766|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041||475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|475.47236992041|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|143.37608327466|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|116.31343609778|119.26525106156|119.26525106156|119.26525106156|119.26525106156|111.58695283685|129.2054013673|129.2054013673|129.79858088193|129.79858088193|129.79858088193|124.54406670754|124.54406670754|124.54406670754|124.54406670754|106.48705653149|106.48705653149|86.041803244528|112.85947066362|112.85947066362|112.85947066362|112.85947066362|108.09051705131|100.0023287056|100.0023287056|95.627376242508|114.30477676609
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|67.716695516723|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|77.993061269606|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|87.524476792286|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065|83.631433560065
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488||1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876||281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876||281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091||157.13896845091|157.13896845091|157.13896845091|157.13896845091|157.13896845091|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|171.96398346547|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893||125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|125.2231794893|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873||176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|176.45020218873|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568|114.4628472568
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385||206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|206.3480330385|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|287.1208786087|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|271.8355648|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228||226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|226.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331||105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|105.07052060331|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|151.08278180072|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142||117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|117.83090142|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447||126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447|126.447
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662||375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|375.96175921662|275.81782376428||275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|275.81782376428|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323||187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323|187.28336067323
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558||364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|364.75218397558|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523||275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|275.8154818523|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|281.21480613|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027||108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|108.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|115.23081371678|115.23081371678|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294||103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|103.70783605294|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|124.89352463713|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|114.20611627602|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709||75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709||75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|75.165768022709|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|107.37966860387|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019|92.328307857019
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024|218.03922526024
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837||131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|131.71623931837|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|160.44563466072|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|169.88621142987|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935||127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|127.29372952935|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578||118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|118.59038143578|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|184.06652610011|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|176.35623165228|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595|154.7880629595
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808||2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2120.305779808|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2667.5210474902|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2712.7424643712|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003||2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|2277.7779811003|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663||1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|1828.3803699663|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2574.2409398901|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2310.7672572216|2589.6462633184|2589.6462633184|2589.6462633184|2589.6462633184|2589.6462633184
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|501.63895342189|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576||593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576||593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|593.60639168576|592.81794382048|592.81794382048|592.81794382048|592.81794382048|592.81794382048|592.81794382048|592.81794382048|592.81794382048|592.81794382048|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|611.85268071761|593.45555840699|593.45555840699|593.45555840699|593.45555840699|593.45555840699|593.45555840699|593.45555840699|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|577.54421527613|586.60729803071|586.60729803071|615.14381983275|431.74955946065|431.74955946065|431.74955946065|431.74955946065|491.75329672732|486.41729895775|486.41729895775|486.41729895775|486.41729895775|486.41729895775|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|494.98549792686|451.86823129655|451.86823129655|451.86823129655|451.86823129655|451.86823129655|387.04911586297|387.04911586297|387.04911586297|387.04911586297|387.04911586297|387.04911586297|387.04911586297|387.04911586297|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|325.8044039992|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|304.84907835321|294.62841851492|294.62841851492|294.62841851492|294.62841851492|294.62841851492|294.62841851492|306.73206583268|315.74013179273|315.74013179273|315.74013179273|315.74013179273|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|245.33223396664|209.17792193875|209.17792193875|209.17792193875|209.17792193875|209.17792193875|209.17792193875|209.17792193875|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|183.51838179603|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|149.97865514578|140.84222031401|140.84222031401
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1795.7720334034|1795.7720334034|1795.7720334034|1795.7720334034|1795.7720334034|1795.7720334034|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981||2417.376131981|2417.376131981|2417.376131981|2417.376131981|2417.376131981|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911||2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2195.4192461911|2225.9594092865|2225.9594092865|2225.9594092865|2225.9594092865|2225.9594092865|2225.9594092865|2225.9594092865|2225.9594092865|2163.9198278228|2163.9198278228|2163.9198278228|2163.9198278228|2163.9198278228||2163.9198278228|2163.9198278228|2163.9198278228|2163.9198278228|2163.9198278228|2163.9198278228|1363.1506247939|1363.1506247939|1363.1506247939|1363.1506247939|1363.1506247939|1363.1506247939|1363.1506247939|1363.1506247939|1142.6720523022|1142.6720523022|1142.6720523022|1142.6720523022|1142.6720523022|1155.685066147|968.93293269867|968.93293269867|968.93293269867|968.93293269867|1169.9968999561|1169.9968999561|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|813.3733532317|822.38671159073|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|689.84650297428|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|700.67188357552|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|685.17996457645|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|668.33785073786|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|639.1051798132|622.40602613208|622.40602613208|642.98807439341|629.51642294244|629.51642294244|629.51642294244|629.51642294244|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|501.47484959528|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217|482.9396267217
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519||127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|127.5718612519|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|204.78339099124|||228.71115168|228.71115168|228.71115168|228.71115168|228.71115168||228.71115168||228.71115168|228.71115168||228.71115168|228.71115168|228.71115168|228.71115168|228.71115168|228.71115168|228.71115168||228.71115168|228.71115168|228.71115168||||119.724|119.724||119.724|119.724|119.724|119.724||119.724|119.724|119.724|119.724||119.724|119.724|119.724|||119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|119.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928||118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|118.676928|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511||86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|86.730483580511|206.20166800721|206.20166800721|206.20166800721|206.20166800721|206.20166800721|206.20166800721|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|195.00082085717|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|105.31021605092|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403||130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|130.87054151403|91.38366141612|107.27670530741|105.95230153819|107.29346991209|107.29346991209|107.29346991209|107.29346991209|106.62705084431|106.62705084431|105.29402844421|113.94841019881|113.94841019881|113.94841019881|98.565320611041|98.565320611041|98.565320611041|98.565320611041|99.023800808786|98.106504987156|98.106504987156|98.106504987156|86.427550137126
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592||||||||||||||||||||-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871||102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871||102.871|102.871|102.871|102.871|102.871|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586||28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|36.832392952338|36.832392952338|36.832392952338|36.832392952338|36.832392952338|36.832392952338|36.832392952338
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|32.212454973685|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|39.336249815222|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|33.737220672426|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|38.903621624108|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425|36.235594780425
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632||168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632||168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|168.98083214632|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251||135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251|135.50554284251
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736||6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|6.8937323898736|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|8.3405712918752|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164||7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|7.4894681332164|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217||8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|8.0555302434217|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|9.5359931854652|10.714599084792|10.714599084792|10.714599084792
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414||1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957|388.46005273957||388.46005273957
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434||34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|34.13649105434|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|30.764959178021|37.928518459459|37.928518459459|37.928518459459|37.928518459459|37.928518459459|37.928518459459|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635||38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|38.319376095635|59.963032776206|59.963032776206|59.963032776206|59.963032776206|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705||39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|39.174881766705|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|35.744809816694|38.654738533496|38.654738533496|38.654738533496|38.654738533496|38.654738533496|38.654738533496|38.654738533496
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|1119.2784021006|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|843.19203430732|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|526.41267741768|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|307.32606920373|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911||180.49549486911|180.49549486911|180.49549486911|180.49549486911|180.49549486911||180.49549486911|180.49549486911||180.49549486911|180.49549486911|180.49549486911|148.57552835691|148.57552835691|148.57552835691|148.57552835691
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978||696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744||595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|218.4553805017|253.59915082271|253.59915082271|253.59915082271|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729||118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|||118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729|118.07281374729
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|173.35470048|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247|91.247
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519|68.397341094519||111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|111.23508447774|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|123.8656664897|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|148.5164222557|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035||145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035||145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|145.07098633035|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|208.2737334975|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|224.81567053551|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074|210.07276396074
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305||136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|136.51067356305|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|160.98906016044|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363||117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|117.25948166363|166.72043232|166.72043232|166.72043232|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389||142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389|142.389
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691||480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533||241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|167.44086409218|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995|148.91971867995||152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|152.08615237235|105.43087955269|105.43087955269|105.43087955269|105.43087955269
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367||158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|158.8029323367|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|185.75614965107|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086||202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|202.96782086|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283||108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107||36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107||36.091023197107|36.091023197107|36.091023197107|36.091023197107|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|52.618491321048|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|29.641715528856|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226|53.845078163226
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082||46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|46.866033543082|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|85.54693622788|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|101.03809730699|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212||109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|109.2859045212|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602||118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|118.39138602|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746|150.746
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918||52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514||115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514||115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|115.8421756514|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333||80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|80.47277957333|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712|87.427649055712
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|91.37423361|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|97.807|100|100|100|100|100|100|100|100|100|100|100|100
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571||538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571||538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|538.68312331571|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|951.11521322759|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916||296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|296.651522916|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364|210.7364
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216||170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|170.09529498216|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|203.18134524124|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|184.49060232019|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|194.20063402125|207.61017524|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202||172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202||172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|172.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577||377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362||114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362|114.89941677362
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478||265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|265.16929912478|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829||293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|293.29642641829|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201||68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|68.935338292201|60.31827021|60.31827021|60.31827021
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|56.010077899103|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|60.60122684487|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|55.614803557871|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|67.121430365414|57.52410816|57.52410816|57.52410816
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|216.98233595605|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581||252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|252.50469668581|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604||267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|267.56598604|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526||150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|150.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958||402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|232.23467935|232.23467935|232.23467935||232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935||232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381||110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|110.2356381|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|161.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225||111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|111.86928225|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775||116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|116.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527||687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|687.97719276527|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|616.16335387154|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932||636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|636.0395910932|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505||751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|751.26039839505|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647|63.678277501647
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724||49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325||52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|52.766202834325|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|73.595083313796|87.862137143091|87.862137143091|87.862137143091|87.862137143091||87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091|87.862137143091
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|140.83942078298|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|85.421420208506|77.976959851485|77.976959851485|77.976959851485|77.976959851485|77.976959851485
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|24.290939495624|24.290939495624|24.290939495624|24.290939495624|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378||23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|23.38072776378|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|28.050926520114|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|31.445464402347|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578||35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578||35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|35.694947956578|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676|45.893373391676
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608||199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|199.80717933608|200.47878326||200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|200.47878326|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758||114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758|114.758
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|264.68854296939|264.68854296939|264.68854296939|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942||240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|277.94903846804|277.94903846804||277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|277.94903846804|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809||131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|131.66014014809|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|130.93606371574|148.56138662493|148.56138662493|148.56138662493|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|135.5586052129|142.57920528094|||139.11387856586|139.11387856586|139.11387856586|139.11387856586|139.11387856586|139.11387856586|139.11387856586|139.11387856586|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378||142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378|142.74531949378
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717||118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883||225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|121.78430053932|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|143.97689988807|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378|180.7279230378
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466||154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466||154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|154.4084680466|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013||140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|140.78344613013|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736|88.13838736
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605||118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|118.49738427605|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|132.89823726622|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|145.59722744388|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|159.16962102902|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071||171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|171.06000175071|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|238.14893949618|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679||224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|224.17604651679|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|243.99051634954|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767|260.93567936767
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085||1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1596.5993737085|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1490.2408819628|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1407.8267065608|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1331.1271596233|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1170.8598617473|1201.6213687883|1201.6213687883|1201.6213687883|1201.6213687883|1201.6213687883|1201.6213687883|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|1172.8513257672|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|996.80550544974|843.16413649722|843.16413649722|843.16413649722|843.16413649722|843.16413649722|843.16413649722|843.16413649722|843.16413649722|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|665.34423598726|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|653.86241203198|641.16729950184|641.16729950184|641.16729950184|641.16729950184|641.16729950184|641.16729950184|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|632.41468032613|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|616.77932445129|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|542.85353064769|549.93671554389|549.93671554389|549.93671554389|549.93671554389|549.93671554389|529.67658612463|529.67658612463|529.67658612463|529.67658612463|550.7768471385|550.7768471385|554.34684079321|554.34684079321|554.34684079321|554.34684079321|554.34684079321|554.34684079321|554.34684079321|567.65843100017|567.65843100017|567.65843100017|567.65843100017|567.65843100017
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384||41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|41.815581119384|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541||46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|46.432349644541|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623||26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|26.993511911623|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|38.384494499209|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|35.543502355901|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604|37.969365091604
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|2126.733537898|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1147.1920953567|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134|1348.1468674134
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|216.56865232975|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|287.14254770458|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|218.09233387608|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905|277.85648529905
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173||116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|116.81998033173|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469||92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|92.6723469|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167||62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167|62.167
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524||177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|177.92412696524|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026||172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|172.64297826026|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479||142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|142.52584248479|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614|151.0271614
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|168.54677427082|168.54677427082|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|125.2986813991|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|112.43297596|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|101.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859||58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|58.262244075859|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691||49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|49.681715066691|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027||60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027|60.548322507027
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|55.638536572889|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508||46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|46.546980367508|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|55.186413382545|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|63.930879014093|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249||70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|70.249853320249|88.233632244278|88.233632244278|88.233632244278|88.233632244278|88.233632244278|88.233632244278|88.233632244278|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|107.90333033016|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243||50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|50.047230479243|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483|67.533742398483
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856||276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|276.82267978856|333.96390371403|333.96390371403|333.96390371403|333.96390371403|333.96390371403|333.96390371403|333.96390371403|333.96390371403|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347||371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347||371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|371.21949192347|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029|439.52626946029
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|66.871906964875|92.643466466535|92.643466466535|92.643466466535|92.643466466535||92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535|92.643466466535||92.643466466535|92.643466466535|92.643466466535|92.643466466535|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639||67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|67.807086736639|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874|69.974187317874
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718||212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|212.27021718|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609||112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609||112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|112.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947||500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|500.65764179947|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|616.14852047784|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|687.573673702|902.23293315925|902.23293315925|902.23293315925||902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|902.23293315925|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909||967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|967.64578845909|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097|121.32226846097
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|54.452772608465|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358||62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|62.84728438358|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|70.788317883783|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908||61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|61.973243699908|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674||88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|88.041431006674|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|106.57607646464|118.87354465968|118.87354465968|118.87354465968
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|877.10314625628|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|651.99041549747|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|500.91073017069|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556|603.52144650556
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928||1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1548.2514487928|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1779.4152889848|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566||1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1790.6966780566|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903||1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|1123.8493987903|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|960.67820557366|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481|1072.3889639481
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732||74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|74.42635732|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|78.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746||28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746||28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478||72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|72.251003006478|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646||110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|110.3186646|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119|82.119||82.119|82.119|82.119|82.119|82.119|82.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3022.227942182|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766||3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|3738.5766055766|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793||2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|2314.2346224793|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1636.7391755456|1621.2080028781|1702.8064898728|1702.8064898728|1702.8064898728|1702.8064898728|1702.8064898728|1618.8373942339|1618.8373942339|1618.8373942339|1618.8373942339|1456.9551117656|1456.9551117656|1068.430899479|1462.7824091661|1462.7824091661|1462.7824091661|1462.7824091661|1462.7824091661|1376.7363850975|1376.7363850975|1376.7363850975|1376.7363850975
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263||31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.366739113263|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|31.171914646721|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|25.299825214448|28.402516069927|28.402516069927|28.402516069927|28.402516069927|28.402516069927|28.402516069927||28.402516069927|28.402516069927|28.402516069927|28.402516069927|28.402516069927|28.402516069927|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|34.120005369733|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667||32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|32.140473600667|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|50.395875565522|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|42.438632055177|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007|55.170276842007
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122||54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|54.288057800122|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|81.54298516|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548||93.548|93.548|93.548|93.548|93.548|93.548|93.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388||31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.655218711388|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|31.290063668378|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|33.83953417297|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228||34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|34.357647497228|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724||40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724|40.626763349724
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|113.64466034|116.993|116.993|116.993|116.993||116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|116.993|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|310.97934256219|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835|142.07170874835
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732||47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|47.025746993732|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.583230205253|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436||32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|32.719999804436|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068||36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068|36.279368664068
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908||-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602||-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602||-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-2.4267356257008|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151||-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151||-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151|-3.057612894151
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|38.95036464|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744|370.744
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232||229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|229.16358926232|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978||184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|184.80338477978|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|167.90538666574|165.36863185311|165.36863185311|165.36863185311|165.36863185311|165.86123973513|160.93970359907|160.93970359907|157.0143449747|157.0143449747|157.0143449747|157.0143449747|157.0143449747|164.61114952529|164.61114952529|164.61114952529|125.62476115|102.463|102.463|102.463|100|100||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344||608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|608.81249644344|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|643.70790180002|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271||902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|902.44907653271|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1123.3572870265|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408||1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1085.7575046408|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1430.6424896114|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769|1783.5321634769
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|247.31040535789|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|304.81722256747|192.23244594869|192.23244594869|192.23244594869|192.23244594869|192.23244594869|192.23244594869
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105||13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|13.076258897105|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968||19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968||19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|19.213969226968|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|20.561354807504|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593|23.890217748593
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368||1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368||1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811||1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811||1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1212.6901342811|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795|1203.8299458795
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504||225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504||225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|225.40807504|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181||184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|184.181|100|100|100|100|100|100|100|100
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658||261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|261.49242382658|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|322.19769073865|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|272.72531804524|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601||325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601||325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601|325.75496953601
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|13.478117996784|13.478117996784|13.478117996784|13.478117996784|13.478117996784|13.478117996784|13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881||13.368628925881|13.368628925881|13.368628925881|13.368628925881|13.368628925881|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.366426800991|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|32.894047320004|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|50.620244560038|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848||53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|53.056603806848|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272||65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272|65.63162272
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255||192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|192.53468921255|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|198.7167678607|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|167.62557602043|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|200.19774993482|223.1809212|223.1809212|223.1809212|223.1809212|223.1809212|223.1809212|223.1809212|223.1809212|223.1809212|184.93|184.93|184.93||184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|184.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422||154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|154.29841346422|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061||173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|173.37095188061|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208||186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|186.11818647208|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|173.13319671822|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711|210.23301727711
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958||328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|328.74768897958|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|501.3384710092|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|155.54494603324|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834||107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|107.35455834|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|95.42627408|91.324||91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|91.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|192.37511702361|192.37511702361|192.37511702361|192.37511702361|192.37511702361|192.37511702361|192.37511702361|192.37511702361|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462|247.12267428462
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469||162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|162.93281367469|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|217.55412879|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303||213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|213.303|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|79012.599687879|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848||24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848||24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848||24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848|24584.18887848
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201||264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|264.6747826201|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|250.9907660548|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001||252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|252.90016228001|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889||103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889|103.16307925889
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|384.8834862777|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|478.87161892389|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|546.03377300329|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|584.32456151968|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|321.50260884284|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|377.57649396098|438.46121880412
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204|123.92166910204
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|84.00503086976|84.00503086976|84.00503086976|84.00503086976|84.00503086976|84.00503086976|84.00503086976|84.00503086976|84.00503086976|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608||133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|133.400608|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72||170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|170.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|157.96303639056|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|188.13858385508|209.58312968438|209.58312968438||209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|209.58312968438|253.70495912598|253.70495912598|253.70495912598|253.70495912598|253.70495912598
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|75.49194620577|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|113.41087088676|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|80.663217746168|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797|55.88843388797
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|31.260855786841|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|57.725848112495|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523|28.183696959523
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|131.59543392|131.59543392|131.59543392|131.59543392|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839||88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847||80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|80.374836557847|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|73.854245245152|65.889520060267|65.889520060267|65.889520060267||65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|65.889520060267|82.18930254|82.18930254|82.18930254|82.18930254|82.18930254|82.18930254|82.18930254|82.18930254|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942||99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942|99.942
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|119.05139501692|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553|144.813763553
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|290.86595372152|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016|562.86468326016
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924||60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|60.924|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|1.8001934372496|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.65678917043658|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|0.72661707095539|1.7069560960238|1.7069560960238|1.7069560960238|1.7069560960238|1.7069560960238|1.7069560960238|1.7069560960238|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|1.8605845634258|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543|4.1690034807543
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618||32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618|32.847061523618||32.847061523618|32.847061523618|32.847061523618|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675||41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|41.141624423675|68.912789440168|68.912789440168|68.912789440168|68.912789440168|68.912789440168|68.912789440168|68.912789440168|68.912789440168|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041|75.537421287041
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165||1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1603.7426064165|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1720.6615593761|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574||1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|1887.5388709574|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883||715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883|715.77124268883
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665||692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|692.7008357665|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087||140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087||140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|140.857842087|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|111.70151312985|||111.70151312985|111.70151312985|159.66254503201|159.66254503201|159.66254503201|159.66254503201||159.66254503201|159.66254503201|159.66254503201|159.66254503201|159.66254503201|159.66254503201|159.66254503201||159.66254503201|159.66254503201|159.66254503201
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177||252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|252.61227416177|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059||314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059||314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|314.86796899059|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081|126.98849324081
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454||11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|11.660949347454|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711||6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|6.5569890617711|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.2631084669256|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953||7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|7.8427674058953|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|9.9859525400383|10.699273076016|10.699273076016|10.699273076016|10.699273076016|10.699273076016|10.699273076016|10.699273076016|10.699273076016|10.699273076016|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|21.398546152033|27.478068895066|27.478068895066|27.478068895066|27.478068895066|27.478068895066|27.478068895066
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919||1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|1152.2116784919|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|2026.1873149016|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1377.8431980562|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599||1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|1929.428104599|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|2854.1413656588|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066||627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|||||627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066|627.50309793066
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|4572.0980574607|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698||2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|2763.1813721698|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784||3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784||3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|3071.6349542784|2691.6777264174
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|200.90357344523|248.52922974038|248.52922974038|248.52922974038||248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|248.52922974038|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|323.40784902518|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731||291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731||291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|291.36629731|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103|268.103
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284||180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|180.00962651284|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|186.13149126039|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361||198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|198.3773234361|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357||158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357|158.93326558357
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|28.415137231989|49.175600491475|49.175600491475||49.175600491475|49.175600491475|49.175600491475|49.175600491475|49.175600491475|49.175600491475|49.175600491475|49.175600491475|49.175600491475|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|59.486373633343|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|63.728117108055|82.098470972965|82.098470972965|82.098470972965|82.098470972965|82.098470972965|82.098470972965|82.098470972965|82.098470972965|82.098470972965|72.094621318773|72.094621318773||72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|72.094621318773|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487||55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487|55.328443181487
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573||632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709|301.10024745709
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|200.0750183273|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|253.23707814156|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|169.65944322169|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|195.48946641973|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|154.53224120955|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529|113.23614975529
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386||128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|128.69033153386|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|126.52050487525|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107||125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|125.59861107|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421||144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421|144.421
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349||126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349||126.18134745349|126.18134745349|126.18134745349|126.18134745349|126.18134745349|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529||118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|118.23589529|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151|115.151
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|671.75780642204|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169||808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169||808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169||808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|808.84975066169|831.62804275268|831.62804275268|831.62804275268|831.62804275268|831.62804275268|831.62804275268|811.66117777931|811.66117777931|811.66117777931|850.69087513029|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|646.21539867997|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|640.86418275398|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|595.25016278014|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|506.21245420927|497.82901361991|497.82901361991|497.82901361991|497.82901361991|497.82901361991|497.82901361991|497.82901361991|497.82901361991|500.07937078846|500.07937078846|500.07937078846|501.64450163355|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|422.29167330316|392.18008627868|392.18008627868|392.18008627868|392.18008627868|442.93613837508|425.26223969342|425.26223969342|425.26223969342|425.26223969342|425.26223969342|417.17734279015|417.17734279015|417.17734279015|417.17734279015|417.17734279015|417.17734279015|417.17734279015|411.4986612647|411.4986612647|411.4986612647|411.4986612647|411.4986612647|411.4986612647|411.4986612647|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808|376.11043082808
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966||93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581||192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283||100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365||101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|101.26859687365|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|111.37474085921|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|139.97076895716|161.40168464422|161.40168464422|161.40168464422|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|162.07754801946|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288||131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|131.67722669288|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|146.39098455|101.845||101.845|101.845|101.845|101.845|101.845|101.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006||476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|476.2324680006|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473||512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|512.27622305473|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599||100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599|100.48237368599
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|68.427399524589|68.427399524589|68.427399524589|68.427399524589|68.427399524589|68.427399524589|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159||50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|50.959122070159|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826||59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|59.882866894826|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|69.844021198099|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656||59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656|59.93548656
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924||152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|235426.32509031|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142|156920.54542142
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271||372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|372.3479240271|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|442.90225291674|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|581.43494225948|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|723.94315166467|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714||653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714||653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|653.36060545714|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402|609.50091930402
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303|441.28440003303||441.28440003303|441.28440003303|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|652.85517736013|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|166.19533871661|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216||155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|155.0503216|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32|165.32||165.32|165.32|165.32|165.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|205.52162209925|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164|48.959131668164
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546||106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546||106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546||106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|106.08392123546|180.48850080894
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|103.46420332227|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|87.183547636607|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|110.46519136968|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|70.03036114701|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749|57.378889746749
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742||104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742||104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|104.8962742|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|118.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|340.76445449468|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399|336.33824321399
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|69.92650503746|96.45434299|96.45434299|96.45434299|96.45434299|96.45434299|96.45434299|96.45434299|96.45434299|96.45434299|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129|190.129
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035||122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035||122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|122.4632928035|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574||57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|57.196704857574|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|66.355795280084|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999|73.439798215999
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383|801.69985912383
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|908.28504466776|908.28504466776|908.28504466776|908.28504466776|908.28504466776|908.28504466776|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|1075.7974684857|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|900.92745036904|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|494.4120086318|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|453.08603168208|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985|332.9287253985
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236||284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236||284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236||284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|171.71178320674|91.025696008151|||||||||||||||91.025696008151|||91.025696008151|||91.025696008151||91.025696008151||91.025696008151|91.025696008151|91.025696008151|91.025696008151|||91.025696008151|91.025696008151||||||||||||||||||91.025696008151||91.025696008151|91.025696008151|91.025696008151|||||||||||91.025696008151|91.025696008151|91.025696008151|||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426||61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|61.808112712426|84.43269864|84.43269864|84.43269864|84.43269864|84.43269864|84.43269864|84.43269864|84.43269864|84.43269864||84.43269864|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|114.762|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585||67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|67.056023419585|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|62.101560891649|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|152.2843572625|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389||138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|138.94558144389|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169||168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169|168.662169
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24054.529878534|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849|24457.590977849
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|11417.493162518|11417.493162518|11417.493162518|92.538504004007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839||2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|2408.5035594839|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|3088.300199369|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884||2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|2592.8353015884|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154||1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154|1912.1909374154
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|635.72874321239|724.30386256553|724.30386256553|724.30386256553|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|819.38533708033|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|997.49870602884|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087|55.061022929087
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|178.22907921|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|113.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|129.03505414579|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|123.57548904|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|130.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|118.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|1085.2164937208|1085.2164937208|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|814.36037894475|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|625.86296972344|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|248.25685125661|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|254.14019681282|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|255.74370987373|286.77892515389|286.77892515389|286.77892515389|286.77892515389|286.77892515389|286.77892515389|286.77892515389|286.77892515389|298.27442135282|298.27442135282|298.27442135282|298.27442135282|298.27442135282
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|3601.4792717143|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466||2633.468807466|2633.468807466|2633.468807466|2633.468807466|2633.468807466
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037||239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037||239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|95.519281320503|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413|87.876649144413
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861||150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|150.89479411861|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|191.64650746622|182.83565714825|182.83565714825|182.83565714825|182.83565714825|182.83565714825|182.83565714825|182.83565714825|182.83565714825|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058||157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|157.39713258058|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491||112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|112.88046399491|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.75284414515|100.50760558752|100.50760558752|100.50760558752
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|37.642977531229|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|47.470273564566|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042|57.29734042
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|37.762669196786|50.294566275703|50.294566275703|50.294566275703|50.294566275703|50.294566275703|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052||56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|56.59596052|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|107.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|106.1571375|106.1571375|106.1571375|106.1571375|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|75.366949918873|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484|77.655456213484
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786||463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|463.4082786|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|584.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385||164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|164.58097023385|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|131.71008445614|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319||156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|156.99396204319|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|181.4434695674|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942||193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|193.95761487942|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|183.95942038168|100.53581032888|100.53581032888|100.53581032888|100.53581032888|100.53581032888|100.53581032888|100.53581032888|100.53581032888
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875||102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|102.55723875|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|99.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385||356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|356.20130697385|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161||167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161||167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161|167.51063137161
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088||691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704||113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704||113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971||206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971||206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|206.3090254971|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|218.57548152|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788||178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788|178.788
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|204.30272865305|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|128.07984894744|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089|168.32457051089
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|103037.9668804|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047|69499.56284047
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689||4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689||4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689||4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689|4.9540430249689
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389||102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389||102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|111.77702716771|111.77702716771|111.77702716771|111.77702716771|110.88330770759|110.88330770759|110.88330770759|115.49021227525|115.49021227525|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|98.801|98.801|98.801|98.801|98.801|98.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569||100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|100.8591964569|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|115.8302572|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225|103.0225||103.0225|103.0225|103.0225|103.0225|103.0225|101.5|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343||448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|448.74666047343|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|383.34756575553|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389||351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|351.57889665389|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922||416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922|416.45411936922
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829|50.005362158829
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778||888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|888.72836464778|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525||1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1307.2033839525|1095.8381261757|959.21686770805|967.90868772381|869.38166376889|869.38166376889|789.34234952686|789.34234952686|750.7036335101|680.63868706376|680.63868706376|680.63868706376|697.71169217118|693.21274147899|738.78861088445|731.58976757154|731.58976757154|731.58976757154|731.58976757154|667.04027970454|751.93358099936|751.93358099936|751.93358099936|751.93358099936|751.93358099936|751.93358099936
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517||138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|138.11308902517|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696||124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|124.66092825696|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|182.95629137907|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061||110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|110.94109705061|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714|88.397167438714
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|83.558139211218|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768||101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|101.24822994768|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|67.788048974073|66.280174992983||66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.280174992983|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828||66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828|66.11422828
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|332.11717778735|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|350.31240405391|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|383.1649684487|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|271.15205466613|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|315.96175005957|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885|232.55908529885
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903||60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|60.856927043903|76.765890110378|76.765890110378|76.765890110378|76.765890110378|76.765890110378|76.765890110378|76.765890110378|76.765890110378|76.765890110378|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|91.516523342765|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333||109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|109.42240583333|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301||133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|133.19506017301|76.111462956006|76.111462956006|76.111462956006|76.111462956006|76.111462956006|76.111462956006|76.111462956006|76.111462956006
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|66.314103083919|68.627537368615|68.627537368615|68.627537368615|68.627537368615|68.627537368615
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153||1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519|80.962174567519
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347||165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|165.58635720347|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|223.36690930161|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438||211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438||211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|211.09590438|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326|171.326
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|||||||||||66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|66.872736230116|83.654707001734|83.654707001734|83.654707001734|83.654707001734|83.654707001734|113.87480194078|||113.87480194078||113.87480194078|||113.87480194078|113.87480194078||103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226|103.06064813226
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868||84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|84.418521768868|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|103.64204902135|95.95952912||95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|95.95952912|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388||109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388|109.388
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|132.92717253739|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134||79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|79.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|639.99429484007|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|721.95821047534|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|913.85958465759|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147|802.80725682147
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552||219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|219.94167742552|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064||169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|169.93492658064|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803||91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|91.570620752803|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448|146.51299320448
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546||97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|97.569054230546|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|101.49382026|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826||119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|119.826|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551||71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|71.905912003551|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|95.874549338068|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|58.693792563113|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|90.373221696661|70.871508658971|70.871508658971|70.871508658971||70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|70.871508658971|86.058199044323|86.058199044323|86.058199044323|86.058199044323|86.058199044323|86.058199044323|86.058199044323|86.058199044323||86.058199044323|86.058199044323|86.058199044323|86.058199044323|86.058199044323|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|123.641508332|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651|121.67523651
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|327.98930243043|327.98930243043|327.98930243043|327.98930243043|327.98930243043|327.98930243043|327.98930243043|327.98930243043|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131||338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|338.81092332131|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247||226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|226.42945581247|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706||188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706|188.69121317706
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406||1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1333.3537815406|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448|1514.1423819448||1514.1423819448|1514.1423819448|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1619.2131213919|1773.7803402405|1773.7803402405|1773.7803402405|1773.7803402405|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|903.07784040958|904.39826187191|904.39826187191|904.39826187191|904.39826187191|904.39826187191|862.89310358926|862.89310358926|862.89310358926|932.97844432712|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|814.46556060368|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|733.71970686336|779.73167288001|741.39417984046|741.39417984046|804.28090370083|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|781.2193096791|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|671.62374669364|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|681.49174719299|539.00561331355|539.00561331355|539.00561331355|539.00561331355|539.00561331355|543.16626691815|543.16626691815|543.16626691815|543.16626691815|543.16626691815|504.06587685083|570.75261204179|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|441.71796121242|484.38235943111|478.13787873483|478.13787873483|478.13787873483|478.13787873483|478.13787873483|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|463.59940150368|484.10613748766|484.10613748766|484.10613748766|484.10613748766
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437||71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|71.789589565437|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|104.67854007004|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|90.187252360723|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|99.206076802872|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097||114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|114.69838808097|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408||108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|108.93982873408|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|128.92439997406|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165|122.85768737165
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124||111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|111.80456452124|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|114.86219618365|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|160.72060697056|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|139.8993819543|127.81685468128|127.81685468128|127.81685468128|127.81685468128|93.75754962794||93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794||93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794|93.75754962794
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|243.37843739669|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|162.1582398187|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|117.48553861553|140.98321027148|140.98321027148|140.98321027148|140.98321027148|140.98321027148|140.98321027148|140.98321027148|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259|120.5365887259||137.75610140103|137.75610140103|137.75610140103|137.75610140103|137.75610140103
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|13.539293954348|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|30.062975331855|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201|19.77710223201
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575||917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|917.86422563575|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|1103.0298458603|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|972.08940324343|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573||1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|1116.7280158573|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515||884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|||||884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515|884.00488882515
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392|152.78750689392||152.78750689392|152.78750689392|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|131.910096|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84||117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|117.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675|200.30042638675||200.30042638675|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|129.0454179547|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|146.31995141926|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716||78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|78.229229800716|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217||82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|82.269484168217|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098|85.011970331098
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011||1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1915.1329228011|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334||1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1103.4223439334|1147.3426194042|1108.918590252|1137.0608461953|1137.0608461953|1137.0608461953|1131.8881174983|1131.8881174983|1131.8881174983|1131.8881174983|1108.4010982269|1108.4010982269|919.83493628788|1194.5908263479|1194.5908263479|1194.5908263479|1194.5908263479|1172.8692871499|1206.3825956572|1206.3825956572|1206.3825956572|1024.7289030191
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773||||1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1996.8925126907|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709|1763.68097709
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113||46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|46.118879408113|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|52.736823373218|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961||56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|56.435009548961|82.156596909336|82.156596909336|82.156596909336|82.156596909336|82.156596909336|82.156596909336|82.156596909336|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|115.94049887715|196.91315898223|196.91315898223|196.91315898223|196.91315898223|196.91315898223|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056||136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|136.18255056|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507|120.507
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|||81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|156.30685206276|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874|43.535268723874
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395||5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395||5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|5.0204203667395|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888||4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|4.6457413285888|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369|6.0803357440369
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|703.84530796039|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|37.503533138264|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498|80.77609498
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|698.4558657554|698.4558657554|698.4558657554|698.4558657554|698.4558657554|698.4558657554|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|148.42273911855|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|167.46520791|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141|141.141
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|87.745105581781|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505|47.459545218505
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|129.882|129.882|129.882|129.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084||80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084||80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|80.429465718084|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716||50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|50.90794716|80.218|80.218|80.218|80.218|80.218|80.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213||363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|363.24724563213|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737||496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|496.1445155737|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|830.50638696635|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204||927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|927.5773574204|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856|1115.9899387856
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702||47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|47.369430400702|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.591765459211|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386||60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386||60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|60.57904386|82.101|82.101|82.101
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405||580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405||580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405|580.7012036405||580.7012036405|580.7012036405|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1086.0521117666|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|1412.0527242035|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652|2130.3070487652
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|78.34655413609|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|71.855818088184|89.80293456|89.80293456
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|838.58311798038|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|679.08065397478|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627|648.50370431627
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858||168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|144.10454087577|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|166.51784247257|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|141.93837421054|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614|196.74587168614
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947||21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|21.260672082947|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|29.691602657562|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|30.749699828666|36.897130789505|36.897130789505|36.897130789505|36.897130789505|36.897130789505|36.897130789505||36.897130789505|36.897130789505|36.897130789505|36.897130789505|36.897130789505|36.897130789505|36.897130789505|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757||37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757|37.961182741757
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391||54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|54.32669331391|63.382092930956|63.382092930956|63.382092930956|63.382092930956|63.382092930956|113.13988134977|113.13988134977|113.13988134977|113.13988134977|113.13988134977|113.13988134977|113.13988134977|113.13988134977|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428||112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|112.34448241428|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847||127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|127.54099155847|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|58.788467132123|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|108.22419898773|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308|96.505532211308
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|80.257999433899|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816|29.150276739816
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644||143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|143.91812191644|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|115.10134834483|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|102.99804775333|105.23212578372|105.23212578372|105.23212578372||105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|105.23212578372|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228||110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|110.88738228|136.581|136.581|136.581|136.581|136.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896||216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|216.24377152896|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092||221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|221.62936510092|237.63911208187|237.63911208187|237.63911208187|237.63911208187|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|218.64337560897|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|179.29965279595|178.02852909819|178.02852909819|178.02852909819|178.02852909819|176.82611153972|176.82611153972|176.82611153972|174.46903487851|174.46903487851|174.46903487851|172.28787043876|172.28787043876|157.022174622|166.0591114681|166.0591114681|167.20446203302|167.20446203302|167.20446203302|161.23241343924|161.23241343924|145.10931720463|162.05726609259
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|100.348|100.348|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||100|100|100|||100|100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255||23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305|11723.753529305
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456||352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|352.6663484456|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|79.33126572|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897||90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|90.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|118.57812809011|118.57812809011|118.57812809011|118.57812809011|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|57.236434009265|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|41.304770846183|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|38.042266105017|39.219639688465|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717|30.356933076717
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748||81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|81.953802887748|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844||85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844||85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844|85.21763844
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433|378.84565000433||378.84565000433|378.84565000433|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|568.70068752902|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|532.3616793|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|905.454|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046||96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046||96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|96.010527988046|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428||106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|106.71156358428|204.62428299957|204.62428299957|204.62428299957|204.62428299957|204.62428299957|204.62428299957|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936|77.423562952936
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|84.834654769635|106.82850799581|106.82850799581||||106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581|106.82850799581
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.4350317389129|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|5.2646161152619|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|6.9080384664242|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452|2.536232704452
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|42.067983952735|40.148484890137|40.148484890137|40.148484890137
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558||49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|66.65896744|66.65896744|66.65896744|66.65896744|66.65896744|66.65896744|66.65896744|66.65896744|66.65896744|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|90.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287||34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|34.962270970287|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328||41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|41.59204255328|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|42.721162888421|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177||43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|43.934185757177|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|55.746968350687|83.750684840959
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294|365.52768233294||365.52768233294|365.52768233294|365.52768233294|365.52768233294|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|280.37929441274|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|288.92571712531|311.30882138272|311.30882138272|311.30882138272|311.30882138272|311.30882138272|311.30882138272|311.30882138272|311.30882138272|311.30882138272|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376|244.84935968376||244.84935968376|244.84935968376|244.84935968376|244.84935968376|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|279.82783963858|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631||247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631|247.823865631
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426||136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426||136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176||101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|56.394775212184|56.394775212184|56.394775212184|56.394775212184|56.394775212184|56.394775212184|56.394775212184|56.394775212184|77.260525272538|77.260525272538|77.260525272538|77.260525272538|77.260525272538|77.260525272538|77.260525272538|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443|40.563519999443
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|92.519707217766|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|114.86282368|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348|80.174171847348||83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|83.29697545724|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699||106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699||106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699|106.1080933699
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485||120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|120.49253258485|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|155.13394178557|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052||158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|158.18049818052|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|200.83862135668|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077||206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|206.30148467077|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|305.63182914188|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516|190.22096516
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|34.219206423891|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|52.234291071562|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|41.970086674457|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|69.35255659477|115.15958453543|115.15958453543|115.15958453543|115.15958453543|115.15958453543|115.15958453543|115.15958453543|115.15958453543|115.15958453543
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|117.0065085|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|74.865|||||||||||||||||||||||||||||||||||||||||||||||||||||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|291.33926008213|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|239.68281894344|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608|233.33380608
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176||348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646||239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807||153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|153.4698705807|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492|130.42949949492||139.39839203869|139.39839203869|139.39839203869|139.39839203869|139.39839203869||139.39839203869|139.39839203869|139.39839203869|139.39839203869|139.39839203869|139.39839203869|139.39839203869|139.39839203869||139.39839203869|139.39839203869||139.39839203869|139.39839203869|139.39839203869|139.39839203869|74.548581228242|74.548581228242|74.548581228242|74.548581228242
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|85.235209347427|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|69.129433849233|38.869952908795|38.869952908795|38.869952908795|38.869952908795|38.869952908795|38.869952908795|38.869952908795
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|470.74442396891|470.74442396891|470.74442396891|470.74442396891|470.74442396891|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004||90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004||90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|90.13344004|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897||85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|85.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353||4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082||4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|4004.5406483082|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393||5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393|5132.2499241393
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|||680.97400348709|680.97400348709||680.97400348709||680.97400348709|680.97400348709||680.97400348709|||||680.97400348709||||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|605.94579513364||605.94579513364|||||605.94579513364||605.94579513364||605.94579513364||605.94579513364|605.94579513364|||605.94579513364|605.94579513364|||605.94579513364|605.94579513364|605.94579513364|605.94579513364|605.94579513364|605.94579513364|||605.94579513364|605.94579513364|605.94579513364||||605.94579513364|605.94579513364||605.94579513364|57.389219439983|||||||57.389219439983||57.389219439983|57.389219439983|||||57.389219439983|||57.389219439983|57.389219439983|||57.389219439983|57.389219439983||||57.389219439983||57.389219439983|57.389219439983|57.389219439983||57.389219439983|||57.389219439983||||||57.389219439983||57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983||57.389219439983||57.389219439983|57.389219439983|57.389219439983|57.389219439983|||||||57.389219439983|57.389219439983||57.389219439983|57.389219439983|57.389219439983|||57.389219439983|57.389219439983|||||57.389219439983|57.389219439983|57.389219439983|57.389219439983|||57.389219439983|57.389219439983|57.389219439983||57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983||57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983|57.389219439983||||||||57.389219439983|||57.389219439983|57.389219439983||57.389219439983||57.389219439983||||60.92726576283|60.92726576283|60.92726576283||||60.92726576283||60.92726576283||60.92726576283||60.92726576283|60.92726576283|60.92726576283|60.92726576283|60.92726576283|60.92726576283|60.92726576283|||||||60.92726576283|60.92726576283|60.92726576283||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295||86.025278704295|86.025278704295|86.025278704295|86.025278704295|86.025278704295|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|110.88303821027|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|100.07133154965|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124||89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|89.446036834124|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242||91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|91.300346879242|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579|77.367274427579
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056||101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|101.5449680056|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|104.34024311875|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749||83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|83.21522587749|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127||22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127|22.884965205127
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|39.017327164896|50.10765428859|50.10765428859||50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|50.10765428859|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388||34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|34.903389004388|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403||19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|19.599726531403|22.065800382107|22.065800382107
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385||1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|1024.5318835385|964.80105050189|964.80105050189|964.80105050189|964.80105050189|964.80105050189|964.80105050189|964.80105050189|964.80105050189|964.80105050189|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247|656.76955943247||656.76955943247|656.76955943247|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021||393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|393.40946277021|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|522.69908027663|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749|105.66322749
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693||5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007||||||||||||||||||||||||||||||||||||||||||||||||||||||211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|228.33698098792|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|71.271562472821|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507|104.78954696507
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|210.0111648441|210.0111648441|210.0111648441|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|1769.4007319907|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|275.86755930288|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|130.02255716098|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838|152.24232440838
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|24.326623107045|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|41.041659958236|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|52.263727534428|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|93.7751916|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217|69.217
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571|52.698080924571
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|236.96852508997|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|307.60352180118|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014||66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|66.293005220014|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|89.585142189208|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914||47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|47.108173355914|98.927262974682|98.927262974682|98.927262974682|98.927262974682|98.927262974682|98.927262974682|98.927262974682||98.927262974682|98.927262974682|98.927262974682|98.927262974682|98.927262974682|79.78648518|79.78648518|79.78648518|79.78648518|79.78648518|79.78648518|79.78648518|79.78648518|79.78648518|139.626|139.626|139.626|139.626|139.626|139.626|139.626|139.626|139.626|139.626|139.626|100
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|124.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|14.312128356864|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|10.292274647708|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686|11.789952286686
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|7.6819982228379|7.6819982228379|7.6819982228379|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|64.056503924236|64.056503924236|64.056503924236|64.056503924236|64.056503924236|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|85.564090061712|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|54.054589026427|38.222733012606|38.222733012606
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534|41.630528091534
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.6016063057196|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|2.9184311964009|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|4.886366400564|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052|91.2146052
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921|44.664996414921||44.664996414921|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|46.089151186586|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462||51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|51.611013523462|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831||49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831|49.868604482831
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577||191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|191.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738||60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484||5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344||3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344||3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981||147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|172.2074220116|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642|137.50632566642
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033||17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|17.396264834033|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546||20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|20.37725320546|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007||22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|22.415000941007|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403|20.102418694403
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|72.33223089584|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|74.441148636718|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|78.25037698852|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423|70.397532264423
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937||559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|559.07824932937|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224||427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|427.69798293224|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753||544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753|544.34585652753
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|65.189681740404|73.502025842987|73.502025842987|73.502025842987|73.502025842987||73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|73.502025842987|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319||71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319||71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|71.880403930319|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|68.742974570903|67.469819084773|67.469819084773|67.469819084773
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|402.39156319777|430.4804099468|430.4804099468|430.4804099468|430.4804099468|430.4804099468|430.4804099468|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|433.25323062278|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|483.2341374603|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|514.09527693469|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|563.76896000032|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379|434.4772268379
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938||69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|71.073121419672|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|85.017729395048|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|69.978623433051|86.334739908767|86.334739908767|86.334739908767|86.334739908767|86.334739908767|86.334739908767|86.334739908767|86.334739908767|96.537822353285|96.537822353285|96.537822353285|96.537822353285|96.537822353285|96.537822353285
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816||20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|20.685832048816|22.763702844458|22.763702844458|22.763702844458|22.763702844458|22.763702844458|22.763702844458|22.763702844458|22.763702844458|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615||46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|46.611591302615|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|54.929577174087|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839||40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|40.844996894839|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|51.442061580402|38.758673322385|38.758673322385|38.758673322385
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|505.08750957229|505.08750957229|836.11301225363|836.11301225363|836.11301225363|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|99.945017391526|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008|135.82807941008
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|||||||114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|||114038.51977887|||114038.51977887|96584.698849732|96584.698849732|154666.6755004|154666.6755004|154666.6755004|154666.6755004|||154666.6755004|154666.6755004||||154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|||||154666.6755004|154666.6755004||101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136||101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136||101052.3439136||101052.3439136|101052.3439136|101052.3439136||101052.3439136|101052.3439136||101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|||||101052.3439136|101052.3439136|||101052.3439136|101052.3439136|||101052.3439136||101052.3439136|101052.3439136|||||101052.3439136||||||||||||101052.3439136||101052.3439136|||101052.3439136||||101052.3439136|101052.3439136|101052.3439136|||||||||||||||||||||101052.3439136||101052.3439136|||101052.3439136|||||||||||||||||||||101052.3439136|101052.3439136||101052.3439136|101052.3439136|101052.3439136||101052.3439136||||||||||||101052.3439136||101052.3439136|
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598||82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|115.21434865156|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622|60.869473772622
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|121.52310962524|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|147.56367057088|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|115.210311028|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533|79.22209151533
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|346.14131131578|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|280.16293914672|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|478.50203099355|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|68.357432999078|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|88.553927168368|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548|57.171770579548
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|692.26566565672|692.26566565672|692.26566565672|692.26566565672|692.26566565672|692.26566565672|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398||226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|226.58529713398|321.03784005722|321.03784005722|321.03784005722|321.03784005722|321.03784005722|321.03784005722||321.03784005722|321.03784005722|321.03784005722|321.03784005722|321.03784005722|321.03784005722|416.10005969518|416.10005969518|416.10005969518|416.10005969518|416.10005969518|416.10005969518|416.10005969518|416.10005969518|416.10005969518|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801||119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801|119.9512410801
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576||57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|329.98505039856|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|412.4813129982|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|592.20311405014|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284|161.13844284
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|150.86514024291||150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|165.58728608092|165.58728608092|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|296.51097174512|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827|214.71210217827
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|57.467398769666|57.467398769666|57.467398769666|57.467398769666|57.467398769666|57.467398769666|57.467398769666|57.467398769666|57.467398769666|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|90.887723623125|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|||130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327|130.60269808327
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1199.8998758353||1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842||1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1086.3049655842|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453||1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|1979.4908079453|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194|2180.9446668194
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032||175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|175.78117016032|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477||125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|125.66030207477|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105||112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|112.19669828105|146.75443190636|146.75443190636|146.75443190636|146.75443190636|146.75443190636|146.75443190636|146.75443190636|146.75443190636|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536|130.89867536
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1862.287723623|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|1948.5908106256|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|741.00203091095|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|||202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629||202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|||202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|202.47063525629|236.78837435097|236.78837435097|236.78837435097|246.97871618058|246.97871618058|246.97871618058||246.97871618058||246.97871618058|246.97871618058|246.97871618058|180.59676373464||180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|||180.59676373464||180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464|180.59676373464||180.59676373464||180.59676373464
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|155.1005202381|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822|93.889355148822
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182||86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581|71.625549539581
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645||457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|457.45877611645|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|582.09749085923|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045||520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045||520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|520.1943618045|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|628.70204832489|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521|743.5948956521
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|129.04360167711|129.04360167711|129.04360167711|||||||122.78640640663|||122.78640640663|||||122.78640640663||122.78640640663|||||122.78640640663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.78640640663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.78640640663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332||126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|126.0111499332|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|164.30164930334|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|159.5905366611|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585||144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585||144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585|144.74938247585
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|50114.022385934|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916|3400.5256369916||3400.5256369916|3400.5256369916|3400.5256369916|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1543.6446339366|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1568.1389645631|1357.1438155582|1357.1438155582|1357.1438155582|1357.1438155582|1357.1438155582|1357.1438155582|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909||1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1459.5769240909|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1363.2751663406|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713||1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713|1515.6595805713
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519||179.92156295519|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|126.07695848147|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|138.69852418203|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963|118.88410963
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|285.14224165424|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|308.82946133894|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|299.96839495206|298.72569605646|298.72569605646|298.72569605646|298.72569605646|298.72569605646|298.72569605646|298.72569605646|298.72569605646|298.72569605646|307.92336702964||307.92336702964|307.92336702964|307.92336702964|307.92336702964|307.92336702964|307.92336702964|307.92336702964|307.92336702964|307.92336702964|334.08561124634|334.08561124634|334.08561124634||334.08561124634|334.08561124634|334.08561124634|334.08561124634|334.08561124634|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927||172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927||172.1008495927|172.1008495927|172.1008495927||172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927|172.1008495927||172.1008495927|172.1008495927|171.08630778752||||171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752||171.08630778752||171.08630778752|171.08630778752|171.08630778752|171.08630778752|171.08630778752||171.08630778752||171.08630778752|171.08630778752|169.55522411377
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|149.11341385031|38.99225817046|38.99225817046|38.99225817046|38.99225817046|38.99225817046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587||24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|24.021938191587|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|40.11009883384|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|66.527506317427|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096||49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.073525502096|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819||49.624857670819|49.624857670819|49.624857670819|49.624857670819|49.624857670819|82.56498348|82.56498348|82.56498348|82.56498348|82.56498348|82.56498348|82.56498348|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754|97.754
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414||269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|109.21800304001|111.50269322417|111.50269322417|111.50269322417|111.50269322417|111.50269322417|111.50269322417|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|138.10777500021|81.874151515099|81.874151515099|81.874151515099|81.874151515099|81.874151515099
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|279.83179023948|279.83179023948|279.83179023948|279.83179023948|279.83179023948|279.83179023948|279.83179023948|279.83179023948|279.83179023948|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327||253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|253.02161944327|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|239.80818826961|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445||231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|231.60251129445|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|276.58654735651|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758||189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|189.82899964758|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096||111.54011108096||||||111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096||||||||||||||111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096|111.54011108096
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037||8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|8.0282176358037|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|12.077774722516|24.057395272321|24.057395272321|24.057395272321|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|15.307192023823|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176||19.271540651176|19.271540651176|19.271540651176||19.271540651176|19.271540651176||19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176||19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176||19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176||19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|19.271540651176|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348||21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348|21.347121250348||||||||||||||41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199|41.656170726199
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|281.02335026979|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|101.43452972932|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506|53.831126369506
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163|101.33504916163||101.33504916163|101.33504916163|101.33504916163|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|103.20722828267|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|75.30680872|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|108.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|201.38829655|110.785|110.785|110.785|110.785|110.785|110.785||110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785|110.785
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395||3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3770.9587814395|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029||3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029||3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|3046.3532075029|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932|2291.9214302932
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716||49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|49.30645716|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|73.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|41.9270456|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|70.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472||930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|930.54760758472|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096||214.34719188096|214.34719188096|||214.34719188096||214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|||214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096|214.34719188096||214.34719188096|214.34719188096|214.34719188096|214.34719188096||214.34719188096|214.34719188096|214.34719188096|214.34719188096|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|190.82768028574|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|161.31235812044|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501||175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501||175.31284165501|175.31284165501|175.31284165501||175.31284165501|175.31284165501|175.31284165501||175.31284165501|175.31284165501||175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501|175.31284165501
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|401.64507827115|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065||248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065|248.70742278065
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469|87.57698469
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|||||190.5946130688||||||||||||||||||||||||||||||||||||190.5946130688|||||||||||190.5946130688|190.5946130688|||||||||||||||||||||||||190.5946130688|190.5946130688|190.5946130688|||||||||190.5946130688|190.5946130688|190.5946130688||||190.5946130688|190.5946130688|190.5946130688||190.5946130688|||190.5946130688||||190.5946130688|176.00064|176.00064|176.00064||176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064|176.00064||176.00064|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186|186||186|186|186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||100||100||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|485.09681629297|485.09681629297|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846||417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846||417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|417.04528242846|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673|352.68696504673
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183||978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388||1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346||821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|721.11040637422|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|709.23776616856|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458|296.78945732458
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313||218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618||234.0477233618|234.0477233618||234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|300.9989111743||300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805||105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805||105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805||105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|||105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|149.483|149.483|149.483|149.483|149.483|||149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|149.483|||149.483|149.483|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159||573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698||441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089||||||||||727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426||444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|||347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|347.917|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|270.60503728165|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|305.3509182718|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|244.00744627761|251.01322539848|251.01322539848|251.01322539848|251.01322539848|251.01322539848|251.01322539848|255.44519961174|242.81632266969|242.81632266969|242.81632266969|242.81632266969|242.81632266969|242.81632266969|214.87979988645|214.87979988645|214.87979988645|214.87979988645|214.87979988645|166.96177147355|166.96177147355|166.96177147355|166.96177147355|166.96177147355|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|144.56190438854|157.84624430964|156.81284764367|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|161.60275325|176.105|176.105|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|413.8040589002|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|302.65206244621|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637|320.65355290637||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113||505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265||147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265||147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|169.72478861644|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596|107.15016421596
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727||141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|74.414272950497|74.414272950497|74.414272950497|74.414272950497|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|78.707782485057|84.028464881344|84.028464881344|84.028464881344|84.028464881344|84.028464881344|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|88.710610926019|91.282025586799|91.282025586799|91.282025586799|91.282025586799|91.282025586799|91.282025586799
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133||78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007||95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007|95.551826848007
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274||242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894||277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|96.76271354042|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|47.500693905208|48.635854755194|48.635854755194|48.635854755194|48.635854755194
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|131.28898018168|131.28898018168|131.28898018168|131.28898018168|209.40901217271|209.40901217271|209.40901217271|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031||100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|101.247|101.247|101.247|101.247|101.247|101.247|101.247|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673||1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228||832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|916.44036845776|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|472.07073973264|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149|435.40526257149
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585||426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585||426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|426.34464264585|466.57252582224|466.57252582224|466.57252582224|466.57252582224|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|404.43862054752|418.81225721515|418.81225721515|418.81225721515|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|388.93071071121|387.99951188269|387.99951188269|387.99951188269|387.99951188269|387.99951188269|323.56211640136|323.56211640136|323.56211640136|323.56211640136|323.56211640136|336.65811715884|336.65811715884|336.65811715884|336.65811715884|336.65811715884|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|301.31668336675|337.13000365502|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|317.65759319233|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|325.89959392264|322.27082443945|322.27082443945|343.73354712173|343.73354712173|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|320.27948074665|336.69327805167|336.69327805167|357.66686289164|357.66686289164|357.66686289164|357.66686289164|357.66686289164|357.66686289164|357.66686289164|357.66686289164|362.90356128092|355.4637059161|355.4637059161|355.4637059161|355.4637059161|355.4637059161|355.4637059161|355.4637059161|352.27212050433|352.27212050433|352.27212050433|352.27212050433|352.27212050433|352.27212050433|352.27212050433|352.27212050433|352.27212050433|351.21146188942|351.21146188942|351.21146188942|365.96726188878|370.90775316088|370.90775316088|370.90775316088|386.33407268312|387.86614395173|387.86614395173|387.86614395173|387.86614395173|387.86614395173|387.86614395173|387.86614395173|387.86614395173|387.86614395173|354.18007684317|354.18007684317|354.18007684317|354.18007684317|354.18007684317|354.18007684317|354.18007684317|354.18007684317|354.18007684317|377.38551197448|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|363.86431406387|369.10561377954|369.10561377954|369.10561377954|369.10561377954|369.10561377954|369.10561377954|369.10561377954|369.10561377954|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371|360.77178553371
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498||3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3873.9180118498|3176.8008363264|3176.8008363264|3176.8008363264|3176.8008363264|3176.8008363264|3176.8008363264|3176.8008363264|2643.676943833|2643.676943833|2715.5298640354|2357.0670995377|2357.0670995377|2357.0670995377|2728.3711260869|2728.3711260869|2827.8257579956|2827.8257579956|2827.8257579956|2561.8308598204|2561.8308598204|2561.8308598204|2561.8308598204|2561.8308598204|2561.8308598204|2561.8308598204|2561.8308598204|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2161.1713105564|2386.9004898848|2386.9004898848|2386.9004898848|2386.9004898848|2178.107139493|2178.107139493|2178.107139493|2420.1190438811|2420.1190438811|2420.1190438811|2420.1190438811|2420.1190438811|2420.1190438811|2497.5686476445|2497.5686476445|2497.5686476445|2497.5686476445|2497.5686476445|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2410.5711353691|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2417.2184862061|2338.640176283|2338.640176283|2338.640176283|2338.640176283|2338.640176283|2338.640176283|2338.640176283|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1714.8850405014|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1648.8327985899|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|1093.6805509352|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338|984.99608312338
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389||209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|228.93376243067|228.93376243067|228.93376243067||228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|||215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673||||179.33295030566|179.33295030566||179.33295030566|179.33295030566|179.33295030566|179.33295030566|179.33295030566|||179.33295030566|179.33295030566|179.33295030566|179.33295030566|179.33295030566|179.33295030566|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472||151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472|151.39970477472||151.39970477472|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225||114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225||114.21737916225||114.21737916225|114.21737916225|114.21737916225|||114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|||114.21737916225|114.21737916225|114.21737916225||114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|114.21737916225|108.50667296414|108.50667296414|||108.50667296414|108.50667296414|108.50667296414|108.50667296414|108.50667296414
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|||225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521||99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521||99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521||99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521||99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521|99.72748521
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|60.582871733842|60.582871733842|60.582871733842|60.582871733842||59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616||59.73110616|59.73110616||59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|86.207|86.207|86.207|86.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742||456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|977.23449171948|977.23449171948|977.23449171948||977.23449171948|977.23449171948|977.23449171948|1237.6323350044|||1237.6323350044|1237.6323350044||1237.6323350044||1237.6323350044||1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044||1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|||1237.6323350044|1237.6323350044|||1237.6323350044|1237.6323350044||1237.6323350044||1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044|1237.6323350044
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP||||||81.843399578908|81.843399578908|||||||||81.843399578908||||81.843399578908|81.843399578908|81.843399578908|||81.843399578908|81.843399578908|81.843399578908|81.843399578908|81.843399578908||81.843399578908|81.843399578908||81.843399578908|81.843399578908|81.843399578908|81.843399578908||||163.68679915782|163.68679915782|||163.68679915782|163.68679915782|||163.68679915782||163.68679915782|163.68679915782|||106.64260390369|106.64260390369|106.64260390369||||106.64260390369||106.64260390369||||106.64260390369||||106.64260390369|||106.64260390369|106.64260390369||106.64260390369|106.64260390369|106.64260390369|||||167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|||167.23267403235|||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|85.274499662107|85.274499662107|85.274499662107||85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107||85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107||85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|||85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107|85.274499662107
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875|78.047|78.047|78.047|78.047|78.047|78.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|116.32306374642|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|164.21461368007|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|134.60214236071|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|86.174049834642|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616|43.495227628616
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084||70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118||74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118||74.118|74.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|120.67707059845|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558||84.185865387558|84.185865387558|84.185865387558|84.185865387558||84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558|84.185865387558
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|111.161|111.161|111.161|111.161|111.161|111.161|111.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|||326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966|166.32879966
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|700.83109338797|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993|781.02693953993
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|769.80591391248|769.80591391248|769.80591391248|769.80591391248|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736||472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|551.28678865267|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115|412.71704185115
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602||1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602|1074.3372426602
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916||64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152||222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|97.85405209999|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|45.950361623993|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781|68.92519781
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|77.488|77.488|77.488|77.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|268.83320131156|164.28732144|164.28732144|164.28732144|164.28732144|164.28732144
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845||179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623||427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623||427.50363825623|427.50363825623|427.50363825623|427.50363825623|||427.50363825623|427.50363825623|427.50363825623|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133|912.0077616133||912.0077616133|912.0077616133|912.0077616133
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839||136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838||99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838
11251|8636|/equities/select-harvest|ASXSMALLCAP|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|6644.963057109|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282|2407.1941115282
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274
11255|8675|/equities/tassal-group|ASXSMALLCAP|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|106.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|100|100|100|100||100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.086522486549521|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.12017012020767|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.18526188269123|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.089312103576706|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.10541784138324|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771|-0.092622912280771
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557||||||62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566|56.734906757566
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|277.061|277.061|277.061|277.061||277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|79.142972|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3|82.3
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862||101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|101.09334308862|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|90.984099763859|114.21410698316|114.21410698316|114.21410698316|114.21410698316|114.21410698316
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|227.09663786664|227.09663786664|227.09663786664|227.09663786664|279.87557352129|279.87557352129|279.87557352129|279.87557352129|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|304.64302726662|304.64302726662|304.64302726662|304.64302726662|304.64302726662||3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||479.90993096739|479.90993096739|479.90993096739|||479.90993096739|479.90993096739||||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255|||385.53175688255|385.53175688255||385.53175688255|385.53175688255|385.53175688255|385.53175688255|385.53175688255||385.53175688255||385.53175688255|385.53175688255||385.53175688255||||385.53175688255||385.53175688255|385.53175688255||385.53175688255|385.53175688255|385.53175688255||385.53175688255|385.53175688255|385.53175688255|||385.53175688255|385.53175688255|385.53175688255|385.53175688255
11287|101952|/equities/ama-group-f|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|157.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|122.20266625757|122.20266625757|122.20266625757|122.20266625757|122.20266625757|122.20266625757|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|193.25162688|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|9942519.9502636|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|8440384.6874399|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|9262119.971293|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6939113.0841216|6980928.8479207|6019495.0918503|6324859.2987962|6280955.4204076|6370072.7380124|6370072.7380124|6370072.7380124|5842870.530083|6118893.8307899|6118893.8307899|6118893.8307899|6118893.8307899|6118893.8307899|5702656.90341|5702656.90341|5702656.90341|5702656.90341|5702656.90341|5702656.90341|5736617.6800761|5736617.6800761|5736617.6800761|4442203.8888919
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446||118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|95.856863133357|108.73302835064|108.73302835064|108.73302835064|108.73302835064|108.73302835064|108.73302835064|108.73302835064|108.73302835064|108.73302835064|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017||43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|||43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017|43.938395160017
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|404.0243660498|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438|209.04119314438
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11318|17854|/equities/riber|PEAPME150|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|44.73238518|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867|62.867
11319|1166602|/equities/siemens-energy-ag|STOXX50/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445
02660|22586|/equities/gannett-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|225.51765075091|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|269.52904919376|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769|74.173188578769
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1561.1022812665|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267|1351.1123931267
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|1.7815154802508|1.7815154802508|1.7815154802508|1.7815154802508|1.7815154802508||||4.1631002272587||4.1631002272587|4.1631002272587||||4.1631002272587|4.1631002272587||||||4.4917624885456|4.4917624885456|||4.4917624885456|||||||||||||4.4917624885456|4.4917624885456|||4.4917624885456|4.4917624885456|3.5859225844801|3.5859225844801|3.5859225844801||3.5859225844801||||3.5859225844801|3.5859225844801|||||3.5859225844801|||3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801||||||||||||||||3.5859225844801||3.5859225844801|||3.5859225844801|||3.5859225844801|||||3.5859225844801|3.5859225844801|3.5859225844801||3.5859225844801|3.5859225844801||||3.5859225844801|3.5859225844801||3.5859225844801|||||||3.5859225844801|3.5859225844801|||3.5859225844801|||||||3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801|||3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801||||||||||||||3.5859225844801||3.5859225844801|3.5859225844801||||||3.5859225844801||3.5859225844801|3.5859225844801|7.7138180232756|7.7138180232756|7.7138180232756|7.7138180232756|7.7138180232756|7.7138180232756||||||7.7138180232756||7.7138180232756||7.7138180232756|||||||||||||7.7138180232756||||||7.7138180232756|7.7138180232756||7.7138180232756|7.7138180232756|7.7138180232756|7.7138180232756|7.7138180232756||7.7138180232756|7.7138180232756||7.7138180232756|||11.78203788437|||||11.78203788437||13.202494239609|13.202494239609|||13.202494239609|13.202494239609|13.202494239609|13.202494239609||13.202494239609||13.202494239609||13.202494239609||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275||89.255221862275|89.255221862275|89.255221862275|89.255221862275|89.255221862275|182.01978518288|182.01978518288|182.01978518288|182.01978518288|182.01978518288|182.01978518288|56.810702092365|56.810702092365|56.810702092365||||56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365||56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|56.810702092365|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722||63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722||63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|63.479900431722|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513||77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513||77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513||77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513|77.416400926513
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|||||||||||||||||||||103.15987249501|103.15987249501||103.15987249501|103.15987249501|103.15987249501|103.15987249501|103.15987249501|103.15987249501|103.15987249501|103.15987249501|164.16275062859||164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|164.16275062859|119.98008450838|119.98008450838|119.98008450838|119.98008450838|119.98008450838|119.98008450838|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|461.8526619|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847||497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847||497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|497.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|187.33960883808|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565||94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565|94.27315259565
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08524|11615|/equities/malath|TADAWULALL|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615||606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615||606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|606.86599388615|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359||210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359||210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|210.12419589359|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435||69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435||69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435|69.936959438435
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253|485.64666467253
08661|10973|/equities/audiocodes|TA125|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|733.57220547358|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|170.72206007|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241|123.241
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|305.97148498452|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|267.88611588864|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|312.35263734042|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899|155.04603308899
08667|10946|/equities/bazan|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|65.290820383944|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|82.803830544|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|78.5712|98.214|98.214|98.214|98.214|98.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|106.36615901967|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.987108532557|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694|76.76525694
08721|11020|/equities/land-dev|TA125|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|115.15990448488|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|143.30144158293|183.79755740625|183.79755740625|183.79755740625|183.79755740625|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|164.19732296404|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|153.00215526341|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732|187.1128228732
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|1731.0381269764|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2198.2832268416|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2213.4899024716|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2617.9036598444|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|2743.9324785858|3689.3209796112|3689.3209796112|4225.8811032968|4225.8811032968|4225.8811032968|4225.8811032968|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|4613.2562288318|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|2049.1794537447|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362|1006.1124713362
08760|11994|/equities/prop-build|TA125|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|145.94091285477|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|126.12208795372|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|136.04522679624|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|95.178454001583|119.59946972466|119.59946972466|119.59946972466|119.59946972466|119.59946972466|119.59946972466|119.59946972466|119.59946972466|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661|106.81289773661
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|505.64331408637|505.64331408637|505.64331408637|505.64331408637|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|||382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|477.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200|200
08826|24466|/equities/brookfield-asset-management|TSX|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|81.947351652569|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878|86.515362808878
08832|24513|/equities/canadian-western-bank|TSX|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978||103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978||103.75977244978|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|118.41478641671|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|132.69398628034|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712|140.61630913712
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|657.56577437041|657.56577437041|657.56577437041|657.56577437041|657.56577437041|657.56577437041|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943||162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943
08882|24562|/equities/iamgold|TSX|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|20.167017759348|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935|26.48223675935
08903|24591|/equities/methanex|TSX|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|190.8302381253|190.8302381253|190.8302381253|190.8302381253|190.8302381253|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515
08939|24671|/equities/transforce-inc|TSX|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|116.37802603653|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08961|24453|/equities/algonquin-power---utilities-corp|TSX|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|116.03332296454|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|115.85721999015|122.28707436|122.28707436|122.28707436|122.28707436|122.28707436
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|67.717973379532|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|59.782978626444|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279|56.537179170279
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|80.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|111.62844581425|111.62844581425|111.62844581425||111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805||74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|94.295730948947|94.295730948947|94.295730948947|94.295730948947|94.295730948947|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|92.489412718553|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|81.706593565689|82.037203495777|82.037203495777|82.037203495777|82.037203495777|82.037203495777|82.037203495777|82.037203495777|82.037203495777|87.058752330182|87.058752330182|87.058752330182|87.058752330182||87.058752330182|87.058752330182|87.058752330182|87.058752330182|87.058752330182|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|94.813552814914|69.338564293487|69.338564293487|69.338564293487|69.338564293487|69.338564293487|69.338564293487|69.338564293487
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944||472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|472.67491740944|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563||559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|559.28593772563|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858||601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|601.86162938858|787.58113739852|787.58113739852|787.58113739852
09393|50130|/equities/caphold|MSCI_EEM|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|295.84599451761|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|432.78913151|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|158.68696214335|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|177.07831604811|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214|150.54223609214
09406|103450|/equities/first-fhc|MSCI_EEM|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|82.30454350705|84.80982576||84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576||84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|84.80982576|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|101.688|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559||99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559||99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559||99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|99.6158559|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|88.066|100|100|100|100|100|100|100|100
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|66.51428458387|72.580568499018|72.580568499018||72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|72.580568499018|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|82.869666262123|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|87.490937585383|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667||97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|97.75960667|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|118.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|134.96302691507|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863|159.54773783863
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742||40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|40.491117881742|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|52.638505884771|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705||48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|48.913271153705|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|56.020605355107|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|62.01291315309|76.846615305514|76.846615305514|76.846615305514|76.846615305514||76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514|76.846615305514
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496||386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496||386.496|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400||400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400|400
09809|29590|/equities/ypf-sa|MSCI_EEM|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584||1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1524.021647584|1567.9718999393|1567.9718999393|1567.9718999393|1567.9718999393|1567.9718999393|1567.9718999393|1567.9718999393|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|1911.7412030765|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375||2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|2134.0446324375|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672||1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|1827.7189383672|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2090.7092556333|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702|2437.6900585702
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784||405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|405.56856962784|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|669.33238101404|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665||603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665||603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665|603.13798694665
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211||158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211||158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|158.79374053211|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572||109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572|109.74831572
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137||-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|-60.380353831137|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|221.39241679|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103||93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074||686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|686.97948510074|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|941.22250931762|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884||688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|688.60702294884|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|400.19935545014|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|316.48822099655|313.47261444558|313.47261444558|313.47261444558|310.72271838785|310.72271838785|300.53459559711|316.63551134922|303.21810998249|317.2567198352|317.2567198352|317.2567198352|275.98820373126|288.41906545226|288.41906545226|283.44739808976|283.44739808976|264.7061991873|231.87501571256|231.87501571256|228.2796118263|213.17210476183
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|122.86965390969|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|104.95848794233|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|116.87507008856|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|120.31239522|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958|123.958
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|61.804874916619|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|78.336153360227|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|71.661592623294|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.538941319955|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408|46.146694417408
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342||284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|284.59194534342|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|133.16111985|130.659|130.659||130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659||130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|130.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487||59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|59.028482471487|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396||60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|60.012080470396|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848||58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|58.988047957848|67.371024541554|67.371024541554|67.371024541554
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353||44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|44.951558066353|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|56.189447582942|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|64.838217402225|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|78.568922255616|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816||77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|77.4642816|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148||86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148|86.148
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524||425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|425.89363405524|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496||265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|265.08672496|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076||183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076|183.076
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||165.93377125244|||165.93377125244|165.93377125244|165.93377125244|165.93377125244|165.93377125244|165.93377125244|||165.93377125244|165.93377125244|||165.93377125244|165.93377125244||165.93377125244||165.93377125244|165.93377125244|165.93377125244|165.93377125244|165.93377125244|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|191.46130736317|189.00611789176|199.36302715232|199.36302715232|199.36302715232|188.16353363062|188.16353363062|188.16353363062|188.16353363062|188.16353363062|179.11636598474|206.19372609561|206.19372609561||206.19372609561|206.19372609561|206.19372609561|206.19372609561|202.30343111526|202.30343111526|188.58746480034|216.08912813853|216.08912813853|216.08912813853|212.60453973231|212.60453973231|150.24100214991|189.59051315529|166.33810891067|169.99469479572|157.19871906392|148.56136150596|148.56136150596|148.56136150596|148.56136150596|128.3024108351|144.34003176445|144.34003176445|146.16712077413|146.16712077413|146.16712077413|146.16712077413|146.16712077413|124.397549595|124.397549595|124.397549595|124.397549595|124.397549595|124.397549595|113.08868145|113.08868145|113.08868145|113.08868145|113.08868145|113.08868145|113.08868145|95.349|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811|857.37350313811||857.37350313811|857.37350313811|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065||107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|107.00062065|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427||119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427|119.427||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448||4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|||4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|4726.3275333448|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|6460.4384118549|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036||4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|4888.9751344036|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3492.1250960025|3367.3967214404|3367.3967214404|3367.3967214404|3367.3967214404|3367.3967214404|3367.3967214404|3565.4956603282|3486.253126757|3486.253126757|3486.253126757|3486.253126757|3486.253126757|3486.253126757|3486.253126757|3486.253126757|3296.6309164432|3296.6309164432|2592.1189162073|3346.7856014864|3346.7856014864|3346.7856014864|3346.7856014864|3498.918581406|3498.918581406|3498.918581406|3498.918581406|3498.918581406
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872|169.83466819872
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785||124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785||124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|124.42752825785|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516||134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516|134.60938190516
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|65.768937879695|67.717160589866||67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|67.717160589866|76.388819364075|76.388819364075|76.388819364075|76.388819364075|76.388819364075|76.388819364075|76.388819364075||76.388819364075|76.388819364075|76.388819364075|76.388819364075|76.388819364075|76.388819364075|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|83.832288236603|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005||72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|72.47163477005|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|96.628846360067|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|89.447135824702|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177|116.80679032177
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|46.262382618387|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|29.904771600584|37.193601732005|37.193601732005|37.193601732005|37.193601732005|37.193601732005|37.193601732005|37.193601732005|37.193601732005|37.193601732005|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886|44.959447014886
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378||349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378||349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|349.9798761378|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466||220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466|220.83814544466
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547||79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|197.60508018633|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172|111.57824968172
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822||61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|61.968173269822|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|66.698425614394|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745||87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|87.347335796745|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|94.470404279413|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912||97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|97.844067734912|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999|107.2263755999
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457||1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|1001.7091196457|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236||679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|679.14324432236|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|877.6614987172|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828||691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828|691.66568055828
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791||222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791||222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|222.02649829791|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646||239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|239.72024994646|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597|191.35674597
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|1682.71446716|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282|699.66173833282
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3798.4531679792|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|3468.7486123732|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|2275.9473603089|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616|3183.8556324616
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761||507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|507.59905685761|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|590.08051063404|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762||574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|574.37704229762|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|654.45631728|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896||98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896|98.8896
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935||385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243||201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|358.94943007854|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|262.30940068001|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577||307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|307.58607021577|102.20775771271|102.20775771271|102.20775771271|102.20775771271
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427||35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427||35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|41.232755962012|41.232755962012|41.232755962012|41.232755962012||41.232755962012|41.232755962012|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|60.372046755539|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|37.343919064447|59.118412905977|59.118412905977|69.089394289894|69.089394289894|69.089394289894|69.089394289894|69.089394289894|104.85088596648|104.85088596648||104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648||104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648||104.85088596648|104.85088596648|104.85088596648|104.85088596648|104.85088596648
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-179.54096763873|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085||-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-168.38859124085|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-222.79812016678|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972||-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-146.85693203972|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419||-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419|-248.32081846419
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|22.86785764144|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294||18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|18.370855840294|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.106707231663|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|21.918115881599|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|27.400042355705|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372||23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372||23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.052754005372|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|23.528260142859|32.488173517156|32.488173517156|32.488173517156|32.488173517156|32.488173517156|32.488173517156
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|480.00572036639||480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639||||480.00572036639|480.00572036639|480.00572036639|487.66201398597|487.66201398597|487.66201398597|487.66201398597|487.66201398597|487.66201398597|487.66201398597||487.66201398597|487.66201398597|487.66201398597|487.66201398597|487.66201398597|487.66201398597|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|523.11902124603|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384||351.93690880384|351.93690880384||351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384||351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384||351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|351.93690880384|417.11041043418|417.11041043418|417.11041043418|417.11041043418|417.11041043418|417.11041043418|417.11041043418|417.11041043418|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848||386.17043516848|386.17043516848|386.17043516848|386.17043516848|386.17043516848|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297|283.65893327297
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|||69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||